Chubb Ltd (Reality Tokenized) Historical Data

rCB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 354.76
+0.10%
$ -- $ 649.47 million
Jul 24, 3 AM $ 354.41
+0.58%
$ -- $ 649.47 million
Jul 24, 2 AM $ 352.36
+0.00%
$ -- $ 649.47 million
Jul 24, 1 AM $ 352.36
+0.04%
$ -- $ 649.47 million
Jul 24, 12 AM $ 352.21
+0.00%
$ -- $ 649.47 million
Jul 23, 11 PM $ 352.21
+0.00%
$ -- $ 649.47 million
Jul 23, 10 PM $ 352.21
-0.29%
$ -- $ 649.44 million
Jul 23, 9 PM $ 353.25
+0.00%
$ -- $ 649.37 million
Jul 23, 8 PM $ 353.25
+0.01%
$ -- $ 649.29 million
Jul 23, 7 PM $ 353.31
+0.65%
$ -- $ 557.84 million
Jul 23, 6 PM $ 351.03
-0.11%
$ -- $ 316.44 million
Jul 23, 5 PM $ 351.43
+0.16%
$ -- $ 187.29 million
Jul 23, 4 PM $ 350.86
-0.24%
$ -- $ 105.16 million
Jul 23, 3 PM $ 351.7
+0.48%
$ -- $ 1.51 billion
Jul 23, 2 PM $ 350.01
+1.92%
$ -- $ 1.36 billion
Jul 23, 1 PM $ 343.37
-0.15%
$ -- $ 1.18 billion
Jul 23, 12 PM $ 343.87
+0.01%
$ -- $ 1.12 billion
Jul 23, 11 AM $ 343.85
-0.73%
$ -- $ 1.12 billion
Jul 23, 10 AM $ 346.38
+0.77%
$ -- $ 1.12 billion
Jul 23, 9 AM $ 343.75
+0.00%
$ -- $ 1.12 billion
Jul 23, 8 AM $ 343.75
+0.09%
$ -- $ 1.12 billion
Jul 23, 7 AM $ 343.43
+0.04%
$ -- $ 1.12 billion
Jul 23, 6 AM $ 343.29
+0.00%
$ -- $ 1.12 billion
Jul 23, 5 AM $ 343.29
-0.78%
$ -- $ 1.12 billion
Jul 23, 4 AM $ 346
+0.00%
$ -- $ 1.12 billion
Jul 23, 3 AM $ 346
+0.00%
$ -- $ 1.12 billion
Jul 23, 2 AM $ 346
+0.00%
$ -- $ 1.12 billion
Jul 23, 1 AM $ 346
+0.44%
$ -- $ 1.12 billion
Jul 23, 12 AM $ 344.5
+0.31%
$ -- $ 1.12 billion
Jul 22, 11 PM $ 343.43
-0.29%
$ -- $ 1.12 billion
Jul 22, 10 PM $ 344.43
+0.58%
$ -- $ 1.12 billion
Jul 22, 9 PM $ 342.43
+0.00%
$ -- $ 1.12 billion
Jul 22, 8 PM $ 342.43
-0.23%
$ -- $ 1.12 billion
Jul 22, 7 PM $ 343.21
+0.57%
$ -- $ 1.07 billion
Jul 22, 6 PM $ 341.3
+0.26%
$ -- $ 607.12 million
Jul 22, 5 PM $ 340.42
-0.30%
$ -- $ 353.34 million
Jul 22, 4 PM $ 341.5
-0.04%
$ -- $ 122.17 million
Jul 22, 3 PM $ 341.64
+0.02%
$ -- $ 1.94 billion
Jul 22, 2 PM $ 341.58
+0.09%
$ -- $ 1.72 billion
Jul 22, 1 PM $ 341.27
+0.63%
$ -- $ 1.24 billion
Jul 22, 12 PM $ 339.12
-2.57%
$ -- $ 955.21 million
Jul 22, 11 AM $ 348.07
-0.37%
$ -- $ 952.17 million
Jul 22, 10 AM $ 349.38
-2.13%
$ -- $ 951.06 million
Jul 22, 9 AM $ 357
+0.46%
$ -- $ 950.76 million
Jul 22, 8 AM $ 355.35
+0.38%
$ -- $ 950.76 million
Jul 22, 7 AM $ 354.01
-0.28%
$ -- $ 950.76 million
Jul 22, 6 AM $ 355.01
+0.00%
$ -- $ 950.76 million
Jul 22, 5 AM $ 355.01
+0.29%
$ -- $ 950.76 million
Jul 22, 4 AM $ 353.99
+0.00%
$ -- $ 950.74 million
Jul 22, 3 AM $ 353.99
+0.00%
$ -- $ 950.74 million
Download