Chubb Ltd (Reality Tokenized) Historical Data

rCB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 354.76
+0.72%
$ -- $ 649.47 million
Jul 23, 2026 $ 352.21
+2.56%
$ -- $ 649.47 million
Jul 22, 2026 $ 343.43
-2.83%
$ -- $ 1.12 billion
Jul 21, 2026 $ 353.44
+0.37%
$ -- $ 950.61 million
Jul 20, 2026 $ 352.14
+0.29%
$ -- $ 570.52 million
Jul 19, 2026 $ 351.12
+0.00%
$ -- $ 789.27 million
Jul 18, 2026 $ 351.12
+0.00%
$ -- $ 789.27 million
Jul 17, 2026 $ 351.12
+1.54%
$ -- $ 1.3 billion
Jul 16, 2026 $ 345.78
+1.91%
$ -- $ 844.51 million
Jul 15, 2026 $ 339.29
-2.20%
$ -- $ 661.42 million
Jul 14, 2026 $ 346.94
-2.09%
$ -- $ 626.89 million
Jul 13, 2026 $ 354.36
+1.66%
$ -- $ 584.18 million
Jul 12, 2026 $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 11, 2026 $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 10, 2026 $ 348.59
-0.37%
$ -- $ 594.59 million
Jul 9, 2026 $ 349.87
-0.33%
$ -- $ 630.63 million
Jul 8, 2026 $ 351.04
-2.56%
$ -- $ 480.35 million
Jul 7, 2026 $ 360.25
+1.12%
$ -- $ 575.85 million
Jul 6, 2026 $ 356.25
-1.42%
$ -- $ 771.24 million
Jul 5, 2026 $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 4, 2026 $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 3, 2026 $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 2, 2026 $ 361.38
+2.15%
$ -- $ 536.89 million
Jul 1, 2026 $ 353.76
+3.65%
$ -- $ 833.17 million
Jun 30, 2026 $ 341.31
-0.58%
$ -- $ 459.08 million
Jun 29, 2026 $ 343.3
+0.71%
$ -- $ 513.12 million
Jun 28, 2026 $ 340.89
+0.00%
$ -- $ 1.13 billion
Jun 27, 2026 $ 340.89
+0.00%
$ -- $ 1.14 billion
Jun 26, 2026 $ 340.89
+3.07%
$ -- $ 1.14 billion
Jun 25, 2026 $ 330.73
-0.68%
$ -- $ 379.97 million
Jun 24, 2026 $ 332.99
+0.37%
$ -- $ 451.45 million
Jun 23, 2026 $ 331.75
+1.43%
$ -- $ 406.26 million
Jun 22, 2026 $ 327.08
+0.79%
$ -- $ 572.47 million
Jun 21, 2026 $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 20, 2026 $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 19, 2026 $ 324.51
+0.00%
$ -- $ 959.56 million
Jun 18, 2026 $ 324.51
-1.21%
$ -- $ 959.65 million
Jun 17, 2026 $ 328.5
-0.29%
$ -- $ 470.07 million
Jun 16, 2026 $ 329.45
+0.68%
$ -- $ 343.96 million
Jun 15, 2026 $ 327.23
-0.37%
$ -- $ 460.29 million
Jun 14, 2026 $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 13, 2026 $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 12, 2026 $ 328.46
+0.21%
$ -- $ 520.05 million
Jun 11, 2026 $ 327.76
-0.68%
$ -- $ 445.37 million
Download