Chubb Ltd (Reality Tokenized) Historical Data

rCB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $354.76
+0.72%
$-- $649.47 million
Jul 23, 2026 $352.21
+2.56%
$-- $649.47 million
Jul 22, 2026 $343.43
-2.83%
$-- $1.12 billion
Jul 21, 2026 $353.44
+0.37%
$-- $950.61 million
Jul 20, 2026 $352.14
+0.29%
$-- $570.52 million
Jul 19, 2026 $351.12
+0.00%
$-- $789.27 million
Jul 18, 2026 $351.12
+0.00%
$-- $789.27 million
Jul 17, 2026 $351.12
+1.54%
$-- $1.3 billion
Jul 16, 2026 $345.78
+1.91%
$-- $844.51 million
Jul 15, 2026 $339.29
-2.20%
$-- $661.42 million
Jul 14, 2026 $346.94
-2.09%
$-- $626.89 million
Jul 13, 2026 $354.36
+1.66%
$-- $584.18 million
Jul 12, 2026 $348.59
+0.00%
$-- $589.16 million
Jul 11, 2026 $348.59
+0.00%
$-- $594.59 million
Jul 10, 2026 $348.59
-0.37%
$-- $594.59 million
Jul 9, 2026 $349.87
-0.33%
$-- $630.63 million
Jul 8, 2026 $351.04
-2.56%
$-- $480.35 million
Jul 7, 2026 $360.25
+1.12%
$-- $575.85 million
Jul 6, 2026 $356.25
-1.42%
$-- $771.24 million
Jul 5, 2026 $361.38
+0.00%
$-- $536.85 million
Jul 4, 2026 $361.38
+0.00%
$-- $536.85 million
Jul 3, 2026 $361.38
+0.00%
$-- $536.89 million
Jul 2, 2026 $361.38
+2.15%
$-- $536.89 million
Jul 1, 2026 $353.76
+3.65%
$-- $833.17 million
Jun 30, 2026 $341.31
-0.58%
$-- $459.08 million
Jun 29, 2026 $343.3
+0.71%
$-- $513.12 million
Jun 28, 2026 $340.89
+0.00%
$-- $1.13 billion
Jun 27, 2026 $340.89
+0.00%
$-- $1.14 billion
Jun 26, 2026 $340.89
+3.07%
$-- $1.14 billion
Jun 25, 2026 $330.73
-0.68%
$-- $379.97 million
Jun 24, 2026 $332.99
+0.37%
$-- $451.45 million
Jun 23, 2026 $331.75
+1.43%
$-- $406.26 million
Jun 22, 2026 $327.08
+0.79%
$-- $572.47 million
Jun 21, 2026 $324.51
+0.00%
$-- $13.62 million
Jun 20, 2026 $324.51
+0.00%
$-- $13.62 million
Jun 19, 2026 $324.51
+0.00%
$-- $959.56 million
Jun 18, 2026 $324.51
-1.21%
$-- $959.65 million
Jun 17, 2026 $328.5
-0.29%
$-- $470.07 million
Jun 16, 2026 $329.45
+0.68%
$-- $343.96 million
Jun 15, 2026 $327.23
-0.37%
$-- $460.29 million
Jun 14, 2026 $328.46
+0.00%
$-- $19.07 million
Jun 13, 2026 $328.46
+0.00%
$-- $520.05 million
Jun 12, 2026 $328.46
+0.21%
$-- $520.05 million
Jun 11, 2026 $327.76
-0.68%
$-- $445.37 million
Download