Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 3, 7 AM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 3, 6 AM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 3, 5 AM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 3, 4 AM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 3, 3 AM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 3, 2 AM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 3, 1 AM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 3, 12 AM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 2, 11 PM $ 361.38
+0.00%
$ -- $ 536.89 million
Jul 2, 10 PM $ 361.38
+0.12%
$ -- $ 536.86 million
Jul 2, 9 PM $ 360.95
-0.10%
$ -- $ 536.77 million
Jul 2, 8 PM $ 361.3
+0.04%
$ -- $ 533.42 million
Jul 2, 7 PM $ 361.1
+0.53%
$ -- $ 183.7 million
Jul 2, 6 PM $ 359.1
-0.12%
$ -- $ 79.18 million
Jul 2, 5 PM $ 359.52
+0.17%
$ -- $ 34.71 million
Jul 2, 4 PM $ 358.9
+0.75%
$ -- $ 1.86 million
Jul 2, 3 PM $ 356.21
+0.17%
$ -- $ 158.15 million
Jul 2, 2 PM $ 355.6
+1.57%
$ -- $ 106.61 million
Jul 2, 1 PM $ 349.96
-3.73%
$ -- $ 54.63 million
Jul 2, 12 PM $ 363.52
+2.76%
$ -- $ 239,946
Jul 2, 11 AM $ 353.76
+0.00%
$ -- $ 52,475
Jul 2, 10 AM $ 353.76
+0.00%
$ -- $ 20,906
Jul 2, 9 AM $ 353.76
+0.00%
$ -- $ 17,368
Jul 2, 8 AM $ 353.76
+0.58%
$ -- $ 6,014
Jul 2, 7 AM $ 351.73
+0.00%
$ -- $ 833.17 million
Jul 2, 6 AM $ 351.73
+0.00%
$ -- $ 833.17 million
Jul 2, 5 AM $ 351.73
+0.00%
$ -- $ 833.17 million
Jul 2, 4 AM $ 351.73
-0.57%
$ -- $ 833.17 million
Jul 2, 3 AM $ 353.76
+0.00%
$ -- $ 833.17 million
Jul 2, 2 AM $ 353.76
+0.00%
$ -- $ 833.17 million
Jul 2, 1 AM $ 353.76
+0.00%
$ -- $ 833.17 million
Jul 2, 12 AM $ 353.76
+0.00%
$ -- $ 833.17 million
Jul 1, 11 PM $ 353.76
+0.00%
$ -- $ 833.17 million
Jul 1, 10 PM $ 353.76
+0.41%
$ -- $ 833.16 million
Jul 1, 9 PM $ 352.33
-2.81%
$ -- $ 833.15 million
Jul 1, 8 PM $ 362.5
+3.07%
$ -- $ 824.41 million
Jul 1, 7 PM $ 351.64
+0.04%
$ -- $ 477.03 million
Jul 1, 6 PM $ 351.49
+0.05%
$ -- $ 340.92 million
Jul 1, 5 PM $ 351.33
+0.13%
$ -- $ 290.11 million
Jul 1, 4 PM $ 350.86
+0.02%
$ -- $ 243.06 million
Jul 1, 3 PM $ 350.79
-0.12%
$ -- $ 198.99 million
Jul 1, 2 PM $ 351.2
+1.25%
$ -- $ 122.89 million
Jul 1, 1 PM $ 346.88
+2.53%
$ -- $ 43.61 million
Jul 1, 12 PM $ 338.32
+0.00%
$ -- $ 192,231
Jul 1, 11 AM $ 338.32
-0.69%
$ -- $ 8,173
Jul 1, 10 AM $ 340.68
+0.00%
$ -- $ 5,884
Jul 1, 9 AM $ 340.68
+0.00%
$ -- $ 5,884
Jul 1, 8 AM $ 340.68
+0.42%
$ -- $ 2,767
Jul 1, 7 AM $ 339.27
+0.00%
$ -- $ 459.08 million