Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $361.38
+0.00%
$-- $536.89 million
Jul 3, 7 AM $361.38
+0.00%
$-- $536.89 million
Jul 3, 6 AM $361.38
+0.00%
$-- $536.89 million
Jul 3, 5 AM $361.38
+0.00%
$-- $536.89 million
Jul 3, 4 AM $361.38
+0.00%
$-- $536.89 million
Jul 3, 3 AM $361.38
+0.00%
$-- $536.89 million
Jul 3, 2 AM $361.38
+0.00%
$-- $536.89 million
Jul 3, 1 AM $361.38
+0.00%
$-- $536.89 million
Jul 3, 12 AM $361.38
+0.00%
$-- $536.89 million
Jul 2, 11 PM $361.38
+0.00%
$-- $536.89 million
Jul 2, 10 PM $361.38
+0.12%
$-- $536.86 million
Jul 2, 9 PM $360.95
-0.10%
$-- $536.77 million
Jul 2, 8 PM $361.3
+0.04%
$-- $533.42 million
Jul 2, 7 PM $361.1
+0.53%
$-- $183.7 million
Jul 2, 6 PM $359.1
-0.12%
$-- $79.18 million
Jul 2, 5 PM $359.52
+0.17%
$-- $34.71 million
Jul 2, 4 PM $358.9
+0.75%
$-- $1.86 million
Jul 2, 3 PM $356.21
+0.17%
$-- $158.15 million
Jul 2, 2 PM $355.6
+1.57%
$-- $106.61 million
Jul 2, 1 PM $349.96
-3.73%
$-- $54.63 million
Jul 2, 12 PM $363.52
+2.76%
$-- $239,946
Jul 2, 11 AM $353.76
+0.00%
$-- $52,475
Jul 2, 10 AM $353.76
+0.00%
$-- $20,906
Jul 2, 9 AM $353.76
+0.00%
$-- $17,368
Jul 2, 8 AM $353.76
+0.58%
$-- $6,014
Jul 2, 7 AM $351.73
+0.00%
$-- $833.17 million
Jul 2, 6 AM $351.73
+0.00%
$-- $833.17 million
Jul 2, 5 AM $351.73
+0.00%
$-- $833.17 million
Jul 2, 4 AM $351.73
-0.57%
$-- $833.17 million
Jul 2, 3 AM $353.76
+0.00%
$-- $833.17 million
Jul 2, 2 AM $353.76
+0.00%
$-- $833.17 million
Jul 2, 1 AM $353.76
+0.00%
$-- $833.17 million
Jul 2, 12 AM $353.76
+0.00%
$-- $833.17 million
Jul 1, 11 PM $353.76
+0.00%
$-- $833.17 million
Jul 1, 10 PM $353.76
+0.41%
$-- $833.16 million
Jul 1, 9 PM $352.33
-2.81%
$-- $833.15 million
Jul 1, 8 PM $362.5
+3.07%
$-- $824.41 million
Jul 1, 7 PM $351.64
+0.04%
$-- $477.03 million
Jul 1, 6 PM $351.49
+0.05%
$-- $340.92 million
Jul 1, 5 PM $351.33
+0.13%
$-- $290.11 million
Jul 1, 4 PM $350.86
+0.02%
$-- $243.06 million
Jul 1, 3 PM $350.79
-0.12%
$-- $198.99 million
Jul 1, 2 PM $351.2
+1.25%
$-- $122.89 million
Jul 1, 1 PM $346.88
+2.53%
$-- $43.61 million
Jul 1, 12 PM $338.32
+0.00%
$-- $192,231
Jul 1, 11 AM $338.32
-0.69%
$-- $8,173
Jul 1, 10 AM $340.68
+0.00%
$-- $5,884
Jul 1, 9 AM $340.68
+0.00%
$-- $5,884
Jul 1, 8 AM $340.68
+0.42%
$-- $2,767
Jul 1, 7 AM $339.27
+0.00%
$-- $459.08 million