Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $339.27
+0.00%
$-- $459.08 million
Jul 1, 5 AM $339.27
+0.00%
$-- $459.08 million
Jul 1, 4 AM $339.27
+0.00%
$-- $459.08 million
Jul 1, 3 AM $339.27
+0.00%
$-- $459.08 million
Jul 1, 2 AM $339.27
+0.38%
$-- $459.08 million
Jul 1, 1 AM $337.99
-0.97%
$-- $459.08 million
Jul 1, 12 AM $341.31
+0.00%
$-- $459.08 million
Jun 30, 11 PM $341.31
-0.33%
$-- $459.08 million
Jun 30, 10 PM $342.44
+0.00%
$-- $459.03 million
Jun 30, 9 PM $342.45
+0.51%
$-- $459.02 million
Jun 30, 8 PM $340.71
+0.08%
$-- $458.32 million
Jun 30, 7 PM $340.38
-0.62%
$-- $232.21 million
Jun 30, 6 PM $342.49
-0.29%
$-- $174.6 million
Jun 30, 5 PM $343.49
-0.23%
$-- $147.51 million
Jun 30, 4 PM $344.3
+0.15%
$-- $124.22 million
Jun 30, 3 PM $343.77
+0.01%
$-- $93.9 million
Jun 30, 2 PM $343.74
+0.37%
$-- $48.79 million
Jun 30, 1 PM $342.47
+0.12%
$-- $18.78 million
Jun 30, 12 PM $342.06
-0.17%
$-- $68,269
Jun 30, 11 AM $342.63
-0.24%
$-- $27,686
Jun 30, 10 AM $343.45
+0.04%
$-- $19,651
Jun 30, 9 AM $343.3
+0.00%
$-- $19,651
Jun 30, 8 AM $343.3
+0.00%
$-- $19,570
Jun 30, 7 AM $343.3
+0.09%
$-- $513.12 million
Jun 30, 6 AM $343
+0.00%
$-- $513.12 million
Jun 30, 5 AM $343
+0.00%
$-- $513.12 million
Jun 30, 4 AM $343
-0.28%
$-- $513.12 million
Jun 30, 3 AM $343.96
+0.19%
$-- $513.12 million
Jun 30, 2 AM $343.3
+0.00%
$-- $513.12 million
Jun 30, 1 AM $343.3
+0.00%
$-- $513.12 million
Jun 30, 12 AM $343.3
+0.00%
$-- $513.12 million
Jun 29, 11 PM $343.3
+0.02%
$-- $513.12 million
Jun 29, 10 PM $343.23
+0.08%
$-- $513.08 million
Jun 29, 9 PM $342.96
+1.37%
$-- $511.87 million
Jun 29, 8 PM $338.32
-1.49%
$-- $511.83 million
Jun 29, 7 PM $343.46
+0.67%
$-- $368.05 million
Jun 29, 6 PM $341.18
+0.03%
$-- $234.73 million
Jun 29, 5 PM $341.09
+0.25%
$-- $181.79 million
Jun 29, 4 PM $340.25
+0.20%
$-- $141.15 million
Jun 29, 3 PM $339.58
-0.54%
$-- $109.25 million
Jun 29, 2 PM $341.5
+0.42%
$-- $71.04 million
Jun 29, 1 PM $340.08
+0.02%
$-- $24.22 million
Jun 29, 12 PM $340.02
-0.26%
$-- $155,961
Jun 29, 11 AM $340.89
+0.00%
$-- $151,362
Jun 29, 10 AM $340.89
+0.00%
$-- $126,233
Jun 29, 9 AM $340.89
+0.00%
$-- $126,191
Jun 29, 8 AM $340.89
-0.16%
$-- $95,511
Jun 29, 7 AM $341.44
-0.18%
$-- $19,805
Jun 29, 6 AM $342.06
+0.00%
$-- $9,566
Jun 29, 5 AM $342.06
+0.00%
$-- $9,566