Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 339.27
+0.00%
$ -- $ 459.08 million
Jul 1, 5 AM $ 339.27
+0.00%
$ -- $ 459.08 million
Jul 1, 4 AM $ 339.27
+0.00%
$ -- $ 459.08 million
Jul 1, 3 AM $ 339.27
+0.00%
$ -- $ 459.08 million
Jul 1, 2 AM $ 339.27
+0.38%
$ -- $ 459.08 million
Jul 1, 1 AM $ 337.99
-0.97%
$ -- $ 459.08 million
Jul 1, 12 AM $ 341.31
+0.00%
$ -- $ 459.08 million
Jun 30, 11 PM $ 341.31
-0.33%
$ -- $ 459.08 million
Jun 30, 10 PM $ 342.44
+0.00%
$ -- $ 459.03 million
Jun 30, 9 PM $ 342.45
+0.51%
$ -- $ 459.02 million
Jun 30, 8 PM $ 340.71
+0.08%
$ -- $ 458.32 million
Jun 30, 7 PM $ 340.38
-0.62%
$ -- $ 232.21 million
Jun 30, 6 PM $ 342.49
-0.29%
$ -- $ 174.6 million
Jun 30, 5 PM $ 343.49
-0.23%
$ -- $ 147.51 million
Jun 30, 4 PM $ 344.3
+0.15%
$ -- $ 124.22 million
Jun 30, 3 PM $ 343.77
+0.01%
$ -- $ 93.9 million
Jun 30, 2 PM $ 343.74
+0.37%
$ -- $ 48.79 million
Jun 30, 1 PM $ 342.47
+0.12%
$ -- $ 18.78 million
Jun 30, 12 PM $ 342.06
-0.17%
$ -- $ 68,269
Jun 30, 11 AM $ 342.63
-0.24%
$ -- $ 27,686
Jun 30, 10 AM $ 343.45
+0.04%
$ -- $ 19,651
Jun 30, 9 AM $ 343.3
+0.00%
$ -- $ 19,651
Jun 30, 8 AM $ 343.3
+0.00%
$ -- $ 19,570
Jun 30, 7 AM $ 343.3
+0.09%
$ -- $ 513.12 million
Jun 30, 6 AM $ 343
+0.00%
$ -- $ 513.12 million
Jun 30, 5 AM $ 343
+0.00%
$ -- $ 513.12 million
Jun 30, 4 AM $ 343
-0.28%
$ -- $ 513.12 million
Jun 30, 3 AM $ 343.96
+0.19%
$ -- $ 513.12 million
Jun 30, 2 AM $ 343.3
+0.00%
$ -- $ 513.12 million
Jun 30, 1 AM $ 343.3
+0.00%
$ -- $ 513.12 million
Jun 30, 12 AM $ 343.3
+0.00%
$ -- $ 513.12 million
Jun 29, 11 PM $ 343.3
+0.02%
$ -- $ 513.12 million
Jun 29, 10 PM $ 343.23
+0.08%
$ -- $ 513.08 million
Jun 29, 9 PM $ 342.96
+1.37%
$ -- $ 511.87 million
Jun 29, 8 PM $ 338.32
-1.49%
$ -- $ 511.83 million
Jun 29, 7 PM $ 343.46
+0.67%
$ -- $ 368.05 million
Jun 29, 6 PM $ 341.18
+0.03%
$ -- $ 234.73 million
Jun 29, 5 PM $ 341.09
+0.25%
$ -- $ 181.79 million
Jun 29, 4 PM $ 340.25
+0.20%
$ -- $ 141.15 million
Jun 29, 3 PM $ 339.58
-0.54%
$ -- $ 109.25 million
Jun 29, 2 PM $ 341.5
+0.42%
$ -- $ 71.04 million
Jun 29, 1 PM $ 340.08
+0.02%
$ -- $ 24.22 million
Jun 29, 12 PM $ 340.02
-0.26%
$ -- $ 155,961
Jun 29, 11 AM $ 340.89
+0.00%
$ -- $ 151,362
Jun 29, 10 AM $ 340.89
+0.00%
$ -- $ 126,233
Jun 29, 9 AM $ 340.89
+0.00%
$ -- $ 126,191
Jun 29, 8 AM $ 340.89
-0.16%
$ -- $ 95,511
Jun 29, 7 AM $ 341.44
-0.18%
$ -- $ 19,805
Jun 29, 6 AM $ 342.06
+0.00%
$ -- $ 9,566
Jun 29, 5 AM $ 342.06
+0.00%
$ -- $ 9,566