Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $340.89
+0.00%
$-- $1.14 billion
Jun 27, 1 AM $340.89
+0.00%
$-- $1.14 billion
Jun 27, 12 AM $340.89
+0.00%
$-- $1.14 billion
Jun 26, 11 PM $340.89
+0.00%
$-- $1.14 billion
Jun 26, 10 PM $340.89
-0.12%
$-- $1.14 billion
Jun 26, 9 PM $341.29
+0.00%
$-- $1.14 billion
Jun 26, 8 PM $341.29
-0.04%
$-- $1.13 billion
Jun 26, 7 PM $341.32
+0.69%
$-- $444.78 million
Jun 26, 6 PM $338.9
+0.31%
$-- $247.45 million
Jun 26, 5 PM $337.84
+0.12%
$-- $190.26 million
Jun 26, 4 PM $337.45
+0.06%
$-- $153.05 million
Jun 26, 3 PM $337.27
+0.89%
$-- $105.7 million
Jun 26, 2 PM $334.28
+0.42%
$-- $65.2 million
Jun 26, 1 PM $332.88
-0.04%
$-- $33.27 million
Jun 26, 12 PM $333
+0.05%
$-- $83,601
Jun 26, 11 AM $332.84
+0.08%
$-- $53,791
Jun 26, 10 AM $332.59
+0.37%
$-- $46,613
Jun 26, 9 AM $331.36
+0.02%
$-- $46,613
Jun 26, 8 AM $331.31
-0.01%
$-- $44,957
Jun 26, 7 AM $331.34
+0.00%
$-- $379.97 million
Jun 26, 6 AM $331.34
-0.80%
$-- $379.97 million
Jun 26, 5 AM $334
+0.68%
$-- $379.97 million
Jun 26, 4 AM $331.75
+0.00%
$-- $379.97 million
Jun 26, 3 AM $331.75
+0.00%
$-- $379.97 million
Jun 26, 2 AM $331.75
+0.22%
$-- $379.97 million
Jun 26, 1 AM $331.02
+0.09%
$-- $379.97 million
Jun 26, 12 AM $330.73
+0.00%
$-- $379.97 million
Jun 25, 11 PM $330.73
+0.00%
$-- $379.97 million
Jun 25, 10 PM $330.73
-0.03%
$-- $379.96 million
Jun 25, 9 PM $330.83
-0.02%
$-- $379.93 million
Jun 25, 8 PM $330.9
+0.03%
$-- $379.92 million
Jun 25, 7 PM $330.81
-0.23%
$-- $235.1 million
Jun 25, 6 PM $331.57
+0.38%
$-- $164.74 million
Jun 25, 5 PM $330.31
-0.28%
$-- $134.25 million
Jun 25, 4 PM $331.24
-0.65%
$-- $106.96 million
Jun 25, 3 PM $333.39
-0.45%
$-- $84.97 million
Jun 25, 2 PM $334.89
-0.38%
$-- $59.93 million
Jun 25, 1 PM $336.14
+0.44%
$-- $32.26 million
Jun 25, 12 PM $334.66
+0.95%
$-- $682,992
Jun 25, 11 AM $331.5
-1.04%
$-- $279,710
Jun 25, 10 AM $335
+0.00%
$-- $10,489
Jun 25, 9 AM $335
+0.00%
$-- $82
Jun 25, 8 AM $335
-0.04%
$-- $82
Jun 25, 7 AM $335.15
+0.00%
$-- $451.45 million
Jun 25, 6 AM $335.15
+0.00%
$-- $451.45 million
Jun 25, 5 AM $335.15
+0.00%
$-- $451.45 million
Jun 25, 4 AM $335.15
+0.00%
$-- $451.45 million
Jun 25, 3 AM $335.15
+0.65%
$-- $451.45 million
Jun 25, 2 AM $332.99
+0.00%
$-- $451.45 million
Jun 25, 1 AM $332.99
+0.00%
$-- $451.45 million