Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 340.89
+0.00%
$ -- $ 1.14 billion
Jun 27, 1 AM $ 340.89
+0.00%
$ -- $ 1.14 billion
Jun 27, 12 AM $ 340.89
+0.00%
$ -- $ 1.14 billion
Jun 26, 11 PM $ 340.89
+0.00%
$ -- $ 1.14 billion
Jun 26, 10 PM $ 340.89
-0.12%
$ -- $ 1.14 billion
Jun 26, 9 PM $ 341.29
+0.00%
$ -- $ 1.14 billion
Jun 26, 8 PM $ 341.29
-0.04%
$ -- $ 1.13 billion
Jun 26, 7 PM $ 341.32
+0.69%
$ -- $ 444.78 million
Jun 26, 6 PM $ 338.9
+0.31%
$ -- $ 247.45 million
Jun 26, 5 PM $ 337.84
+0.12%
$ -- $ 190.26 million
Jun 26, 4 PM $ 337.45
+0.06%
$ -- $ 153.05 million
Jun 26, 3 PM $ 337.27
+0.89%
$ -- $ 105.7 million
Jun 26, 2 PM $ 334.28
+0.42%
$ -- $ 65.2 million
Jun 26, 1 PM $ 332.88
-0.04%
$ -- $ 33.27 million
Jun 26, 12 PM $ 333
+0.05%
$ -- $ 83,601
Jun 26, 11 AM $ 332.84
+0.08%
$ -- $ 53,791
Jun 26, 10 AM $ 332.59
+0.37%
$ -- $ 46,613
Jun 26, 9 AM $ 331.36
+0.02%
$ -- $ 46,613
Jun 26, 8 AM $ 331.31
-0.01%
$ -- $ 44,957
Jun 26, 7 AM $ 331.34
+0.00%
$ -- $ 379.97 million
Jun 26, 6 AM $ 331.34
-0.80%
$ -- $ 379.97 million
Jun 26, 5 AM $ 334
+0.68%
$ -- $ 379.97 million
Jun 26, 4 AM $ 331.75
+0.00%
$ -- $ 379.97 million
Jun 26, 3 AM $ 331.75
+0.00%
$ -- $ 379.97 million
Jun 26, 2 AM $ 331.75
+0.22%
$ -- $ 379.97 million
Jun 26, 1 AM $ 331.02
+0.09%
$ -- $ 379.97 million
Jun 26, 12 AM $ 330.73
+0.00%
$ -- $ 379.97 million
Jun 25, 11 PM $ 330.73
+0.00%
$ -- $ 379.97 million
Jun 25, 10 PM $ 330.73
-0.03%
$ -- $ 379.96 million
Jun 25, 9 PM $ 330.83
-0.02%
$ -- $ 379.93 million
Jun 25, 8 PM $ 330.9
+0.03%
$ -- $ 379.92 million
Jun 25, 7 PM $ 330.81
-0.23%
$ -- $ 235.1 million
Jun 25, 6 PM $ 331.57
+0.38%
$ -- $ 164.74 million
Jun 25, 5 PM $ 330.31
-0.28%
$ -- $ 134.25 million
Jun 25, 4 PM $ 331.24
-0.65%
$ -- $ 106.96 million
Jun 25, 3 PM $ 333.39
-0.45%
$ -- $ 84.97 million
Jun 25, 2 PM $ 334.89
-0.38%
$ -- $ 59.93 million
Jun 25, 1 PM $ 336.14
+0.44%
$ -- $ 32.26 million
Jun 25, 12 PM $ 334.66
+0.95%
$ -- $ 682,992
Jun 25, 11 AM $ 331.5
-1.04%
$ -- $ 279,710
Jun 25, 10 AM $ 335
+0.00%
$ -- $ 10,489
Jun 25, 9 AM $ 335
+0.00%
$ -- $ 82
Jun 25, 8 AM $ 335
-0.04%
$ -- $ 82
Jun 25, 7 AM $ 335.15
+0.00%
$ -- $ 451.45 million
Jun 25, 6 AM $ 335.15
+0.00%
$ -- $ 451.45 million
Jun 25, 5 AM $ 335.15
+0.00%
$ -- $ 451.45 million
Jun 25, 4 AM $ 335.15
+0.00%
$ -- $ 451.45 million
Jun 25, 3 AM $ 335.15
+0.65%
$ -- $ 451.45 million
Jun 25, 2 AM $ 332.99
+0.00%
$ -- $ 451.45 million
Jun 25, 1 AM $ 332.99
+0.00%
$ -- $ 451.45 million