Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 332.99
+0.00%
$ -- $ 451.45 million
Jun 24, 11 PM $ 332.99
-0.67%
$ -- $ 451.45 million
Jun 24, 10 PM $ 335.25
+0.00%
$ -- $ 451.04 million
Jun 24, 9 PM $ 335.25
+0.00%
$ -- $ 450.76 million
Jun 24, 8 PM $ 335.25
+0.03%
$ -- $ 449.3 million
Jun 24, 7 PM $ 335.14
-0.48%
$ -- $ 266.22 million
Jun 24, 6 PM $ 336.75
+0.39%
$ -- $ 201.69 million
Jun 24, 5 PM $ 335.44
-0.06%
$ -- $ 166.86 million
Jun 24, 4 PM $ 335.64
+0.25%
$ -- $ 140.46 million
Jun 24, 3 PM $ 334.8
+0.44%
$ -- $ 117.69 million
Jun 24, 2 PM $ 333.32
+0.57%
$ -- $ 87.15 million
Jun 24, 1 PM $ 331.42
+0.53%
$ -- $ 30.59 million
Jun 24, 12 PM $ 329.68
-0.30%
$ -- $ 162,711
Jun 24, 11 AM $ 330.67
-0.53%
$ -- $ 162,282
Jun 24, 10 AM $ 332.42
+0.00%
$ -- $ 35,700
Jun 24, 9 AM $ 332.42
+0.00%
$ -- $ 32,375
Jun 24, 8 AM $ 332.42
+0.13%
$ -- $ 24,065
Jun 24, 7 AM $ 331.98
+0.00%
$ -- $ 406.26 million
Jun 24, 6 AM $ 331.98
+0.07%
$ -- $ 406.26 million
Jun 24, 5 AM $ 331.75
+0.00%
$ -- $ 406.26 million
Jun 24, 4 AM $ 331.75
+0.00%
$ -- $ 406.26 million
Jun 24, 3 AM $ 331.75
+0.00%
$ -- $ 406.26 million
Jun 24, 2 AM $ 331.75
+0.00%
$ -- $ 406.26 million
Jun 24, 1 AM $ 331.75
+0.00%
$ -- $ 406.26 million
Jun 24, 12 AM $ 331.75
+0.00%
$ -- $ 406.26 million
Jun 23, 11 PM $ 331.75
+0.59%
$ -- $ 406.26 million
Jun 23, 10 PM $ 329.8
-0.59%
$ -- $ 406.24 million
Jun 23, 9 PM $ 331.75
+0.00%
$ -- $ 406.24 million
Jun 23, 8 PM $ 331.75
-0.13%
$ -- $ 406.17 million
Jun 23, 7 PM $ 332.24
-0.09%
$ -- $ 240.51 million
Jun 23, 6 PM $ 332.48
+0.07%
$ -- $ 179.91 million
Jun 23, 5 PM $ 332.25
+0.26%
$ -- $ 154.28 million
Jun 23, 4 PM $ 331.4
-0.07%
$ -- $ 129.96 million
Jun 23, 3 PM $ 331.64
+0.11%
$ -- $ 108.41 million
Jun 23, 2 PM $ 331.28
+1.12%
$ -- $ 81.45 million
Jun 23, 1 PM $ 327.58
-0.05%
$ -- $ 35.29 million
Jun 23, 12 PM $ 327.75
+0.00%
$ -- $ 142,742
Jun 23, 11 AM $ 327.75
+0.66%
$ -- $ 135,168
Jun 23, 10 AM $ 325.59
-0.61%
$ -- $ 91,344
Jun 23, 9 AM $ 327.6
+0.03%
$ -- $ 71,713
Jun 23, 8 AM $ 327.5
+0.40%
$ -- $ 50,763
Jun 23, 7 AM $ 326.18
-0.21%
$ -- $ 572.47 million
Jun 23, 6 AM $ 326.87
+0.00%
$ -- $ 572.47 million
Jun 23, 5 AM $ 326.87
+0.02%
$ -- $ 572.47 million
Jun 23, 4 AM $ 326.79
+0.00%
$ -- $ 572.47 million
Jun 23, 3 AM $ 326.79
+0.24%
$ -- $ 572.47 million
Jun 23, 2 AM $ 326.01
-0.33%
$ -- $ 572.47 million
Jun 23, 1 AM $ 327.08
+0.00%
$ -- $ 572.47 million
Jun 23, 12 AM $ 327.08
+0.00%
$ -- $ 572.47 million
Jun 22, 11 PM $ 327.08
+0.31%
$ -- $ 572.47 million