Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $332.99
+0.00%
$-- $451.45 million
Jun 24, 11 PM $332.99
-0.67%
$-- $451.45 million
Jun 24, 10 PM $335.25
+0.00%
$-- $451.04 million
Jun 24, 9 PM $335.25
+0.00%
$-- $450.76 million
Jun 24, 8 PM $335.25
+0.03%
$-- $449.3 million
Jun 24, 7 PM $335.14
-0.48%
$-- $266.22 million
Jun 24, 6 PM $336.75
+0.39%
$-- $201.69 million
Jun 24, 5 PM $335.44
-0.06%
$-- $166.86 million
Jun 24, 4 PM $335.64
+0.25%
$-- $140.46 million
Jun 24, 3 PM $334.8
+0.44%
$-- $117.69 million
Jun 24, 2 PM $333.32
+0.57%
$-- $87.15 million
Jun 24, 1 PM $331.42
+0.53%
$-- $30.59 million
Jun 24, 12 PM $329.68
-0.30%
$-- $162,711
Jun 24, 11 AM $330.67
-0.53%
$-- $162,282
Jun 24, 10 AM $332.42
+0.00%
$-- $35,700
Jun 24, 9 AM $332.42
+0.00%
$-- $32,375
Jun 24, 8 AM $332.42
+0.13%
$-- $24,065
Jun 24, 7 AM $331.98
+0.00%
$-- $406.26 million
Jun 24, 6 AM $331.98
+0.07%
$-- $406.26 million
Jun 24, 5 AM $331.75
+0.00%
$-- $406.26 million
Jun 24, 4 AM $331.75
+0.00%
$-- $406.26 million
Jun 24, 3 AM $331.75
+0.00%
$-- $406.26 million
Jun 24, 2 AM $331.75
+0.00%
$-- $406.26 million
Jun 24, 1 AM $331.75
+0.00%
$-- $406.26 million
Jun 24, 12 AM $331.75
+0.00%
$-- $406.26 million
Jun 23, 11 PM $331.75
+0.59%
$-- $406.26 million
Jun 23, 10 PM $329.8
-0.59%
$-- $406.24 million
Jun 23, 9 PM $331.75
+0.00%
$-- $406.24 million
Jun 23, 8 PM $331.75
-0.13%
$-- $406.17 million
Jun 23, 7 PM $332.24
-0.09%
$-- $240.51 million
Jun 23, 6 PM $332.48
+0.07%
$-- $179.91 million
Jun 23, 5 PM $332.25
+0.26%
$-- $154.28 million
Jun 23, 4 PM $331.4
-0.07%
$-- $129.96 million
Jun 23, 3 PM $331.64
+0.11%
$-- $108.41 million
Jun 23, 2 PM $331.28
+1.12%
$-- $81.45 million
Jun 23, 1 PM $327.58
-0.05%
$-- $35.29 million
Jun 23, 12 PM $327.75
+0.00%
$-- $142,742
Jun 23, 11 AM $327.75
+0.66%
$-- $135,168
Jun 23, 10 AM $325.59
-0.61%
$-- $91,344
Jun 23, 9 AM $327.6
+0.03%
$-- $71,713
Jun 23, 8 AM $327.5
+0.40%
$-- $50,763
Jun 23, 7 AM $326.18
-0.21%
$-- $572.47 million
Jun 23, 6 AM $326.87
+0.00%
$-- $572.47 million
Jun 23, 5 AM $326.87
+0.02%
$-- $572.47 million
Jun 23, 4 AM $326.79
+0.00%
$-- $572.47 million
Jun 23, 3 AM $326.79
+0.24%
$-- $572.47 million
Jun 23, 2 AM $326.01
-0.33%
$-- $572.47 million
Jun 23, 1 AM $327.08
+0.00%
$-- $572.47 million
Jun 23, 12 AM $327.08
+0.00%
$-- $572.47 million
Jun 22, 11 PM $327.08
+0.31%
$-- $572.47 million