Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $326.08
+0.00%
$-- $572.46 million
Jun 22, 9 PM $326.08
+0.27%
$-- $572.44 million
Jun 22, 8 PM $325.2
+0.01%
$-- $572.27 million
Jun 22, 7 PM $325.09
-0.10%
$-- $369.41 million
Jun 22, 6 PM $325.42
-0.18%
$-- $221.7 million
Jun 22, 5 PM $326
-0.19%
$-- $181.08 million
Jun 22, 4 PM $326.61
-0.20%
$-- $146.19 million
Jun 22, 3 PM $327.28
-0.42%
$-- $106.87 million
Jun 22, 2 PM $328.65
+0.42%
$-- $64.52 million
Jun 22, 1 PM $327.27
+0.97%
$-- $23.19 million
Jun 22, 12 PM $324.12
+0.00%
$-- $117,110
Jun 22, 11 AM $324.12
+0.18%
$-- $112,561
Jun 22, 10 AM $323.54
-0.79%
$-- $102,873
Jun 22, 9 AM $326.13
+0.80%
$-- $97,666
Jun 22, 8 AM $323.53
+0.05%
$-- $97,018
Jun 22, 7 AM $323.37
+0.00%
$-- $95,634
Jun 22, 6 AM $323.37
+0.01%
$-- $95,634
Jun 22, 5 AM $323.35
+0.00%
$-- $50,668
Jun 22, 4 AM $323.35
+0.00%
$-- $50,668
Jun 22, 3 AM $323.35
+0.00%
$-- $50,668
Jun 22, 2 AM $323.35
+0.00%
$-- $50,668
Jun 22, 1 AM $323.35
+0.00%
$-- $50,668
Jun 22, 12 AM $323.35
-0.36%
$-- $50,668
Jun 21, 11 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 10 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 9 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 8 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 7 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 6 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 5 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 4 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 3 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 2 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 1 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 12 PM $324.51
+0.00%
$-- $13.62 million
Jun 21, 11 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 10 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 9 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 8 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 7 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 6 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 5 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 4 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 3 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 2 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 1 AM $324.51
+0.00%
$-- $13.62 million
Jun 21, 12 AM $324.51
+0.00%
$-- $13.62 million
Jun 20, 11 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 10 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 9 PM $324.51
+0.00%
$-- $13.62 million