Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 326.08
+0.00%
$ -- $ 572.46 million
Jun 22, 9 PM $ 326.08
+0.27%
$ -- $ 572.44 million
Jun 22, 8 PM $ 325.2
+0.01%
$ -- $ 572.27 million
Jun 22, 7 PM $ 325.09
-0.10%
$ -- $ 369.41 million
Jun 22, 6 PM $ 325.42
-0.18%
$ -- $ 221.7 million
Jun 22, 5 PM $ 326
-0.19%
$ -- $ 181.08 million
Jun 22, 4 PM $ 326.61
-0.20%
$ -- $ 146.19 million
Jun 22, 3 PM $ 327.28
-0.42%
$ -- $ 106.87 million
Jun 22, 2 PM $ 328.65
+0.42%
$ -- $ 64.52 million
Jun 22, 1 PM $ 327.27
+0.97%
$ -- $ 23.19 million
Jun 22, 12 PM $ 324.12
+0.00%
$ -- $ 117,110
Jun 22, 11 AM $ 324.12
+0.18%
$ -- $ 112,561
Jun 22, 10 AM $ 323.54
-0.79%
$ -- $ 102,873
Jun 22, 9 AM $ 326.13
+0.80%
$ -- $ 97,666
Jun 22, 8 AM $ 323.53
+0.05%
$ -- $ 97,018
Jun 22, 7 AM $ 323.37
+0.00%
$ -- $ 95,634
Jun 22, 6 AM $ 323.37
+0.01%
$ -- $ 95,634
Jun 22, 5 AM $ 323.35
+0.00%
$ -- $ 50,668
Jun 22, 4 AM $ 323.35
+0.00%
$ -- $ 50,668
Jun 22, 3 AM $ 323.35
+0.00%
$ -- $ 50,668
Jun 22, 2 AM $ 323.35
+0.00%
$ -- $ 50,668
Jun 22, 1 AM $ 323.35
+0.00%
$ -- $ 50,668
Jun 22, 12 AM $ 323.35
-0.36%
$ -- $ 50,668
Jun 21, 11 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 10 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 9 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 8 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 7 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 6 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 5 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 4 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 3 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 2 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 1 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 12 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 11 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 10 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 9 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 8 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 7 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 6 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 5 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 4 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 3 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 2 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 1 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 21, 12 AM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 20, 11 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 20, 10 PM $ 324.51
+0.00%
$ -- $ 13.62 million
Jun 20, 9 PM $ 324.51
+0.00%
$ -- $ 13.62 million