Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 7 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 6 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 5 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 4 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 3 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 2 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 1 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 12 PM $324.51
+0.00%
$-- $13.62 million
Jun 20, 11 AM $324.51
+0.00%
$-- $13.62 million
Jun 20, 10 AM $324.51
+0.00%
$-- $13.62 million
Jun 20, 9 AM $324.51
+0.00%
$-- $13.62 million
Jun 20, 8 AM $324.51
+0.00%
$-- $13.62 million
Jun 20, 7 AM $324.51
+0.00%
$-- $13.62 million
Jun 20, 6 AM $324.51
+0.00%
$-- $13.62 million
Jun 20, 5 AM $324.51
+0.00%
$-- $13.62 million
Jun 20, 4 AM $324.51
+0.00%
$-- $13.62 million
Jun 20, 3 AM $324.51
+0.00%
$-- $959.56 million
Jun 20, 2 AM $324.51
+0.00%
$-- $959.56 million
Jun 20, 1 AM $324.51
+0.00%
$-- $959.56 million
Jun 20, 12 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 11 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 10 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 9 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 8 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 7 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 6 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 5 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 4 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 3 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 2 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 1 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 12 PM $324.51
+0.00%
$-- $959.56 million
Jun 19, 11 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 10 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 9 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 8 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 7 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 6 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 5 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 4 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 3 AM $324.51
+0.00%
$-- $959.56 million
Jun 19, 2 AM $324.51
+0.00%
$-- $959.65 million
Jun 19, 1 AM $324.51
+0.00%
$-- $959.65 million
Jun 19, 12 AM $324.51
+0.00%
$-- $959.65 million
Jun 18, 11 PM $324.51
-0.07%
$-- $959.65 million
Jun 18, 10 PM $324.75
+0.58%
$-- $959.63 million
Jun 18, 9 PM $322.88
+0.00%
$-- $959.63 million
Jun 18, 8 PM $322.88
-0.18%
$-- $948.2 million
Jun 18, 7 PM $323.6
+0.01%
$-- $406.94 million