Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $323.56
+0.09%
$-- $324.05 million
Jun 18, 5 PM $323.26
-0.06%
$-- $292.89 million
Jun 18, 4 PM $323.46
-0.37%
$-- $268.85 million
Jun 18, 3 PM $324.65
-0.21%
$-- $245.97 million
Jun 18, 2 PM $325.32
-0.42%
$-- $164.37 million
Jun 18, 1 PM $326.69
-0.31%
$-- $121.09 million
Jun 18, 12 PM $327.69
-0.20%
$-- $212,229
Jun 18, 11 AM $328.35
-0.29%
$-- $200,450
Jun 18, 10 AM $329.32
+0.00%
$-- $87,241
Jun 18, 9 AM $329.32
+0.00%
$-- $86,911
Jun 18, 8 AM $329.33
+0.41%
$-- $49,040
Jun 18, 7 AM $327.99
-0.01%
$-- $470.07 million
Jun 18, 6 AM $328.01
+0.00%
$-- $470.07 million
Jun 18, 5 AM $328.01
+0.00%
$-- $470.07 million
Jun 18, 4 AM $328.01
+0.00%
$-- $470.07 million
Jun 18, 3 AM $328.01
+0.00%
$-- $470.07 million
Jun 18, 2 AM $328.01
+0.00%
$-- $470.07 million
Jun 18, 1 AM $328.01
+0.14%
$-- $470.07 million
Jun 18, 12 AM $327.56
-0.29%
$-- $470.07 million
Jun 17, 11 PM $328.5
+0.00%
$-- $470.07 million
Jun 17, 10 PM $328.51
-0.22%
$-- $470.07 million
Jun 17, 9 PM $329.25
+0.38%
$-- $470.07 million
Jun 17, 8 PM $328
-0.02%
$-- $469.11 million
Jun 17, 7 PM $328.04
+0.23%
$-- $315.96 million
Jun 17, 6 PM $327.3
-0.18%
$-- $230.84 million
Jun 17, 5 PM $327.9
+0.19%
$-- $176.04 million
Jun 17, 4 PM $327.29
-0.07%
$-- $148.82 million
Jun 17, 3 PM $327.52
-0.75%
$-- $117.24 million
Jun 17, 2 PM $330.01
-0.05%
$-- $64.77 million
Jun 17, 1 PM $330.21
+0.31%
$-- $23.12 million
Jun 17, 12 PM $329.19
+0.00%
$-- $23,851
Jun 17, 11 AM $329.19
-0.01%
$-- $6,130
Jun 17, 10 AM $329.21
+0.00%
$-- $3,978
Jun 17, 9 AM $329.21
+0.00%
$-- $3,648
Jun 17, 8 AM $329.21
+0.10%
$-- $988
Jun 17, 7 AM $328.89
+0.00%
$-- $343.96 million
Jun 17, 6 AM $328.89
+0.00%
$-- $343.96 million
Jun 17, 5 AM $328.89
-0.17%
$-- $343.96 million
Jun 17, 4 AM $329.45
+0.00%
$-- $343.96 million
Jun 17, 3 AM $329.45
+0.00%
$-- $343.96 million
Jun 17, 2 AM $329.45
+0.00%
$-- $343.96 million
Jun 17, 1 AM $329.45
+0.00%
$-- $343.96 million
Jun 17, 12 AM $329.45
+0.00%
$-- $343.96 million
Jun 16, 11 PM $329.45
+0.00%
$-- $343.96 million
Jun 16, 10 PM $329.45
-0.45%
$-- $343.94 million
Jun 16, 9 PM $330.95
+0.84%
$-- $343.94 million
Jun 16, 8 PM $328.19
-0.20%
$-- $343.9 million
Jun 16, 7 PM $328.82
+0.20%
$-- $221.91 million
Jun 16, 6 PM $328.18
-0.06%
$-- $164.71 million
Jun 16, 5 PM $328.38
-0.52%
$-- $141.93 million