Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 323.56
+0.09%
$ -- $ 324.05 million
Jun 18, 5 PM $ 323.26
-0.06%
$ -- $ 292.89 million
Jun 18, 4 PM $ 323.46
-0.37%
$ -- $ 268.85 million
Jun 18, 3 PM $ 324.65
-0.21%
$ -- $ 245.97 million
Jun 18, 2 PM $ 325.32
-0.42%
$ -- $ 164.37 million
Jun 18, 1 PM $ 326.69
-0.31%
$ -- $ 121.09 million
Jun 18, 12 PM $ 327.69
-0.20%
$ -- $ 212,229
Jun 18, 11 AM $ 328.35
-0.29%
$ -- $ 200,450
Jun 18, 10 AM $ 329.32
+0.00%
$ -- $ 87,241
Jun 18, 9 AM $ 329.32
+0.00%
$ -- $ 86,911
Jun 18, 8 AM $ 329.33
+0.41%
$ -- $ 49,040
Jun 18, 7 AM $ 327.99
-0.01%
$ -- $ 470.07 million
Jun 18, 6 AM $ 328.01
+0.00%
$ -- $ 470.07 million
Jun 18, 5 AM $ 328.01
+0.00%
$ -- $ 470.07 million
Jun 18, 4 AM $ 328.01
+0.00%
$ -- $ 470.07 million
Jun 18, 3 AM $ 328.01
+0.00%
$ -- $ 470.07 million
Jun 18, 2 AM $ 328.01
+0.00%
$ -- $ 470.07 million
Jun 18, 1 AM $ 328.01
+0.14%
$ -- $ 470.07 million
Jun 18, 12 AM $ 327.56
-0.29%
$ -- $ 470.07 million
Jun 17, 11 PM $ 328.5
+0.00%
$ -- $ 470.07 million
Jun 17, 10 PM $ 328.51
-0.22%
$ -- $ 470.07 million
Jun 17, 9 PM $ 329.25
+0.38%
$ -- $ 470.07 million
Jun 17, 8 PM $ 328
-0.02%
$ -- $ 469.11 million
Jun 17, 7 PM $ 328.04
+0.23%
$ -- $ 315.96 million
Jun 17, 6 PM $ 327.3
-0.18%
$ -- $ 230.84 million
Jun 17, 5 PM $ 327.9
+0.19%
$ -- $ 176.04 million
Jun 17, 4 PM $ 327.29
-0.07%
$ -- $ 148.82 million
Jun 17, 3 PM $ 327.52
-0.75%
$ -- $ 117.24 million
Jun 17, 2 PM $ 330.01
-0.05%
$ -- $ 64.77 million
Jun 17, 1 PM $ 330.21
+0.31%
$ -- $ 23.12 million
Jun 17, 12 PM $ 329.19
+0.00%
$ -- $ 23,851
Jun 17, 11 AM $ 329.19
-0.01%
$ -- $ 6,130
Jun 17, 10 AM $ 329.21
+0.00%
$ -- $ 3,978
Jun 17, 9 AM $ 329.21
+0.00%
$ -- $ 3,648
Jun 17, 8 AM $ 329.21
+0.10%
$ -- $ 988
Jun 17, 7 AM $ 328.89
+0.00%
$ -- $ 343.96 million
Jun 17, 6 AM $ 328.89
+0.00%
$ -- $ 343.96 million
Jun 17, 5 AM $ 328.89
-0.17%
$ -- $ 343.96 million
Jun 17, 4 AM $ 329.45
+0.00%
$ -- $ 343.96 million
Jun 17, 3 AM $ 329.45
+0.00%
$ -- $ 343.96 million
Jun 17, 2 AM $ 329.45
+0.00%
$ -- $ 343.96 million
Jun 17, 1 AM $ 329.45
+0.00%
$ -- $ 343.96 million
Jun 17, 12 AM $ 329.45
+0.00%
$ -- $ 343.96 million
Jun 16, 11 PM $ 329.45
+0.00%
$ -- $ 343.96 million
Jun 16, 10 PM $ 329.45
-0.45%
$ -- $ 343.94 million
Jun 16, 9 PM $ 330.95
+0.84%
$ -- $ 343.94 million
Jun 16, 8 PM $ 328.19
-0.20%
$ -- $ 343.9 million
Jun 16, 7 PM $ 328.82
+0.20%
$ -- $ 221.91 million
Jun 16, 6 PM $ 328.18
-0.06%
$ -- $ 164.71 million
Jun 16, 5 PM $ 328.38
-0.52%
$ -- $ 141.93 million