Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $330.08
-0.42%
$-- $115.05 million
Jun 16, 3 PM $331.46
+0.42%
$-- $91.67 million
Jun 16, 2 PM $330.14
+0.93%
$-- $66.82 million
Jun 16, 1 PM $327.08
-0.44%
$-- $24.88 million
Jun 16, 12 PM $328.51
+0.40%
$-- $70,430
Jun 16, 11 AM $327.19
-0.82%
$-- $19,289
Jun 16, 10 AM $329.88
+0.00%
$-- $6,259
Jun 16, 9 AM $329.88
+0.40%
$-- $5,927
Jun 16, 8 AM $328.57
+0.02%
$-- $5,904
Jun 16, 7 AM $328.49
+0.00%
$-- $460.29 million
Jun 16, 6 AM $328.49
+0.00%
$-- $460.29 million
Jun 16, 5 AM $328.49
+0.00%
$-- $460.29 million
Jun 16, 4 AM $328.49
+0.00%
$-- $460.29 million
Jun 16, 3 AM $328.49
+0.00%
$-- $460.29 million
Jun 16, 2 AM $328.49
+0.39%
$-- $460.29 million
Jun 16, 1 AM $327.23
+0.00%
$-- $460.29 million
Jun 16, 12 AM $327.23
+0.00%
$-- $460.29 million
Jun 15, 11 PM $327.23
+0.00%
$-- $460.29 million
Jun 15, 10 PM $327.23
-0.08%
$-- $460.29 million
Jun 15, 9 PM $327.48
+0.15%
$-- $460.29 million
Jun 15, 8 PM $327
+0.01%
$-- $458.28 million
Jun 15, 7 PM $326.94
+0.12%
$-- $268.75 million
Jun 15, 6 PM $326.56
+0.06%
$-- $209.71 million
Jun 15, 5 PM $326.35
-0.26%
$-- $161.02 million
Jun 15, 4 PM $327.2
+0.54%
$-- $126.78 million
Jun 15, 3 PM $325.45
-0.46%
$-- $96.25 million
Jun 15, 2 PM $326.95
-0.24%
$-- $62.64 million
Jun 15, 1 PM $327.88
+0.50%
$-- $28.11 million
Jun 15, 12 PM $326.26
+0.02%
$-- $204,070
Jun 15, 11 AM $326.18
+0.06%
$-- $187,468
Jun 15, 10 AM $326
+0.00%
$-- $174,488
Jun 15, 9 AM $326
+0.62%
$-- $156,232
Jun 15, 8 AM $323.99
-1.03%
$-- $147,140
Jun 15, 7 AM $327.35
-0.04%
$-- $24,545
Jun 15, 6 AM $327.47
+1.12%
$-- $21,926
Jun 15, 5 AM $323.85
+0.00%
$-- $1,635
Jun 15, 4 AM $323.85
-1.12%
$-- $1,635
Jun 15, 3 AM $327.51
-0.07%
$-- $1,311
Jun 15, 2 AM $327.75
-0.22%
$-- $983
Jun 15, 1 AM $328.46
+0.00%
$-- $19.07 million
Jun 15, 12 AM $328.46
+0.00%
$-- $19.07 million
Jun 14, 11 PM $328.46
+0.00%
$-- $19.07 million
Jun 14, 10 PM $328.46
+0.00%
$-- $19.07 million
Jun 14, 9 PM $328.46
+0.00%
$-- $19.07 million
Jun 14, 8 PM $328.46
+0.00%
$-- $19.07 million
Jun 14, 7 PM $328.46
+0.00%
$-- $19.07 million
Jun 14, 6 PM $328.46
+0.00%
$-- $19.07 million
Jun 14, 5 PM $328.46
+0.00%
$-- $19.07 million
Jun 14, 4 PM $328.46
+0.00%
$-- $19.07 million
Jun 14, 3 PM $328.46
+0.00%
$-- $19.07 million