Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 330.08
-0.42%
$ -- $ 115.05 million
Jun 16, 3 PM $ 331.46
+0.42%
$ -- $ 91.67 million
Jun 16, 2 PM $ 330.14
+0.93%
$ -- $ 66.82 million
Jun 16, 1 PM $ 327.08
-0.44%
$ -- $ 24.88 million
Jun 16, 12 PM $ 328.51
+0.40%
$ -- $ 70,430
Jun 16, 11 AM $ 327.19
-0.82%
$ -- $ 19,289
Jun 16, 10 AM $ 329.88
+0.00%
$ -- $ 6,259
Jun 16, 9 AM $ 329.88
+0.40%
$ -- $ 5,927
Jun 16, 8 AM $ 328.57
+0.02%
$ -- $ 5,904
Jun 16, 7 AM $ 328.49
+0.00%
$ -- $ 460.29 million
Jun 16, 6 AM $ 328.49
+0.00%
$ -- $ 460.29 million
Jun 16, 5 AM $ 328.49
+0.00%
$ -- $ 460.29 million
Jun 16, 4 AM $ 328.49
+0.00%
$ -- $ 460.29 million
Jun 16, 3 AM $ 328.49
+0.00%
$ -- $ 460.29 million
Jun 16, 2 AM $ 328.49
+0.39%
$ -- $ 460.29 million
Jun 16, 1 AM $ 327.23
+0.00%
$ -- $ 460.29 million
Jun 16, 12 AM $ 327.23
+0.00%
$ -- $ 460.29 million
Jun 15, 11 PM $ 327.23
+0.00%
$ -- $ 460.29 million
Jun 15, 10 PM $ 327.23
-0.08%
$ -- $ 460.29 million
Jun 15, 9 PM $ 327.48
+0.15%
$ -- $ 460.29 million
Jun 15, 8 PM $ 327
+0.01%
$ -- $ 458.28 million
Jun 15, 7 PM $ 326.94
+0.12%
$ -- $ 268.75 million
Jun 15, 6 PM $ 326.56
+0.06%
$ -- $ 209.71 million
Jun 15, 5 PM $ 326.35
-0.26%
$ -- $ 161.02 million
Jun 15, 4 PM $ 327.2
+0.54%
$ -- $ 126.78 million
Jun 15, 3 PM $ 325.45
-0.46%
$ -- $ 96.25 million
Jun 15, 2 PM $ 326.95
-0.24%
$ -- $ 62.64 million
Jun 15, 1 PM $ 327.88
+0.50%
$ -- $ 28.11 million
Jun 15, 12 PM $ 326.26
+0.02%
$ -- $ 204,070
Jun 15, 11 AM $ 326.18
+0.06%
$ -- $ 187,468
Jun 15, 10 AM $ 326
+0.00%
$ -- $ 174,488
Jun 15, 9 AM $ 326
+0.62%
$ -- $ 156,232
Jun 15, 8 AM $ 323.99
-1.03%
$ -- $ 147,140
Jun 15, 7 AM $ 327.35
-0.04%
$ -- $ 24,545
Jun 15, 6 AM $ 327.47
+1.12%
$ -- $ 21,926
Jun 15, 5 AM $ 323.85
+0.00%
$ -- $ 1,635
Jun 15, 4 AM $ 323.85
-1.12%
$ -- $ 1,635
Jun 15, 3 AM $ 327.51
-0.07%
$ -- $ 1,311
Jun 15, 2 AM $ 327.75
-0.22%
$ -- $ 983
Jun 15, 1 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 15, 12 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 11 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 10 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 9 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 8 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 7 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 6 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 5 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 4 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 3 PM $ 328.46
+0.00%
$ -- $ 19.07 million