Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $353.99
+0.00%
$-- $950.74 million
Jul 22, 1 AM $353.99
-1.64%
$-- $950.74 million
Jul 22, 12 AM $359.89
+1.82%
$-- $950.72 million
Jul 21, 11 PM $353.44
+0.40%
$-- $950.61 million
Jul 21, 10 PM $352.05
-0.11%
$-- $949.58 million
Jul 21, 9 PM $352.44
+0.13%
$-- $949.43 million
Jul 21, 8 PM $352
-0.76%
$-- $947.55 million
Jul 21, 7 PM $354.66
-0.03%
$-- $594.39 million
Jul 21, 6 PM $354.78
+0.08%
$-- $305.19 million
Jul 21, 5 PM $354.5
+0.04%
$-- $195.58 million
Jul 21, 4 PM $354.35
+0.40%
$-- $123.89 million
Jul 21, 3 PM $352.94
+0.36%
$-- $877.71 million
Jul 21, 2 PM $351.69
-0.18%
$-- $776.17 million
Jul 21, 1 PM $352.33
+0.09%
$-- $648.4 million
Jul 21, 12 PM $352
+0.00%
$-- $576.23 million
Jul 21, 11 AM $352
-0.15%
$-- $576.17 million
Jul 21, 10 AM $352.53
+0.15%
$-- $570.58 million
Jul 21, 9 AM $352
-0.14%
$-- $570.57 million
Jul 21, 8 AM $352.5
+0.09%
$-- $570.55 million
Jul 21, 7 AM $353.5
+0.00%
$-- $570.52 million
Jul 21, 6 AM $353.5
-0.03%
$-- $570.52 million
Jul 21, 5 AM $353.59
+0.00%
$-- $570.52 million
Jul 21, 4 AM $353.59
+0.03%
$-- $570.52 million
Jul 21, 3 AM $353.5
+0.00%
$-- $570.52 million
Jul 21, 2 AM $353.5
+0.00%
$-- $570.52 million
Jul 21, 1 AM $353.5
+0.39%
$-- $570.52 million
Jul 21, 12 AM $352.14
+0.00%
$-- $570.52 million
Jul 20, 11 PM $352.14
+0.00%
$-- $570.52 million
Jul 20, 10 PM $352.14
-0.18%
$-- $570.5 million
Jul 20, 9 PM $352.79
+0.18%
$-- $570.45 million
Jul 20, 8 PM $352.14
-0.11%
$-- $570.35 million
Jul 20, 7 PM $352.52
+0.10%
$-- $317.17 million
Jul 20, 6 PM $352.17
-0.16%
$-- $170.65 million
Jul 20, 5 PM $352.73
-0.10%
$-- $105.07 million
Jul 20, 4 PM $353.07
-0.17%
$-- $48.47 million
Jul 20, 3 PM $353.67
-0.14%
$-- $205.81 million
Jul 20, 2 PM $354.17
+0.45%
$-- $126.44 million
Jul 20, 1 PM $352.58
+1.10%
$-- $45.32 million
Jul 20, 12 PM $348.74
-0.52%
$-- $6.39 million
Jul 20, 11 AM $350.57
-0.80%
$-- $6.33 million
Jul 20, 10 AM $353.41
+0.00%
$-- $171,000
Jul 20, 9 AM $353.41
+0.18%
$-- $29,637
Jul 20, 8 AM $352.77
+0.47%
$-- $23,991
Jul 20, 7 AM $351.12
-0.53%
$-- $1,060
Jul 20, 6 AM $353
+0.22%
$-- $1,060
Jul 20, 5 AM $352.21
+0.00%
$-- $707
Jul 20, 4 AM $352.21
+0.00%
$-- $707
Jul 20, 3 AM $352.21
+0.31%
$-- $707
Jul 20, 2 AM $351.12
+0.00%
$-- $789.27 million
Jul 20, 1 AM $351.12
+0.00%
$-- $789.27 million