Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 353.99
+0.00%
$ -- $ 950.74 million
Jul 22, 1 AM $ 353.99
-1.64%
$ -- $ 950.74 million
Jul 22, 12 AM $ 359.89
+1.82%
$ -- $ 950.72 million
Jul 21, 11 PM $ 353.44
+0.40%
$ -- $ 950.61 million
Jul 21, 10 PM $ 352.05
-0.11%
$ -- $ 949.58 million
Jul 21, 9 PM $ 352.44
+0.13%
$ -- $ 949.43 million
Jul 21, 8 PM $ 352
-0.76%
$ -- $ 947.55 million
Jul 21, 7 PM $ 354.66
-0.03%
$ -- $ 594.39 million
Jul 21, 6 PM $ 354.78
+0.08%
$ -- $ 305.19 million
Jul 21, 5 PM $ 354.5
+0.04%
$ -- $ 195.58 million
Jul 21, 4 PM $ 354.35
+0.40%
$ -- $ 123.89 million
Jul 21, 3 PM $ 352.94
+0.36%
$ -- $ 877.71 million
Jul 21, 2 PM $ 351.69
-0.18%
$ -- $ 776.17 million
Jul 21, 1 PM $ 352.33
+0.09%
$ -- $ 648.4 million
Jul 21, 12 PM $ 352
+0.00%
$ -- $ 576.23 million
Jul 21, 11 AM $ 352
-0.15%
$ -- $ 576.17 million
Jul 21, 10 AM $ 352.53
+0.15%
$ -- $ 570.58 million
Jul 21, 9 AM $ 352
-0.14%
$ -- $ 570.57 million
Jul 21, 8 AM $ 352.5
+0.09%
$ -- $ 570.55 million
Jul 21, 7 AM $ 353.5
+0.00%
$ -- $ 570.52 million
Jul 21, 6 AM $ 353.5
-0.03%
$ -- $ 570.52 million
Jul 21, 5 AM $ 353.59
+0.00%
$ -- $ 570.52 million
Jul 21, 4 AM $ 353.59
+0.03%
$ -- $ 570.52 million
Jul 21, 3 AM $ 353.5
+0.00%
$ -- $ 570.52 million
Jul 21, 2 AM $ 353.5
+0.00%
$ -- $ 570.52 million
Jul 21, 1 AM $ 353.5
+0.39%
$ -- $ 570.52 million
Jul 21, 12 AM $ 352.14
+0.00%
$ -- $ 570.52 million
Jul 20, 11 PM $ 352.14
+0.00%
$ -- $ 570.52 million
Jul 20, 10 PM $ 352.14
-0.18%
$ -- $ 570.5 million
Jul 20, 9 PM $ 352.79
+0.18%
$ -- $ 570.45 million
Jul 20, 8 PM $ 352.14
-0.11%
$ -- $ 570.35 million
Jul 20, 7 PM $ 352.52
+0.10%
$ -- $ 317.17 million
Jul 20, 6 PM $ 352.17
-0.16%
$ -- $ 170.65 million
Jul 20, 5 PM $ 352.73
-0.10%
$ -- $ 105.07 million
Jul 20, 4 PM $ 353.07
-0.17%
$ -- $ 48.47 million
Jul 20, 3 PM $ 353.67
-0.14%
$ -- $ 205.81 million
Jul 20, 2 PM $ 354.17
+0.45%
$ -- $ 126.44 million
Jul 20, 1 PM $ 352.58
+1.10%
$ -- $ 45.32 million
Jul 20, 12 PM $ 348.74
-0.52%
$ -- $ 6.39 million
Jul 20, 11 AM $ 350.57
-0.80%
$ -- $ 6.33 million
Jul 20, 10 AM $ 353.41
+0.00%
$ -- $ 171,000
Jul 20, 9 AM $ 353.41
+0.18%
$ -- $ 29,637
Jul 20, 8 AM $ 352.77
+0.47%
$ -- $ 23,991
Jul 20, 7 AM $ 351.12
-0.53%
$ -- $ 1,060
Jul 20, 6 AM $ 353
+0.22%
$ -- $ 1,060
Jul 20, 5 AM $ 352.21
+0.00%
$ -- $ 707
Jul 20, 4 AM $ 352.21
+0.00%
$ -- $ 707
Jul 20, 3 AM $ 352.21
+0.31%
$ -- $ 707
Jul 20, 2 AM $ 351.12
+0.00%
$ -- $ 789.27 million
Jul 20, 1 AM $ 351.12
+0.00%
$ -- $ 789.27 million