Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 1 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 12 PM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 11 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 10 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 9 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 8 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 7 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 6 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 5 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 4 AM $ 328.46
+0.00%
$ -- $ 19.07 million
Jun 14, 3 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 14, 2 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 14, 1 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 14, 12 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 11 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 10 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 9 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 8 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 7 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 6 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 5 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 4 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 3 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 2 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 1 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 12 PM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 11 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 10 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 9 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 8 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 7 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 6 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 5 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 4 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 3 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 2 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 1 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 13, 12 AM $ 328.46
+0.00%
$ -- $ 520.05 million
Jun 12, 11 PM $ 328.46
+0.07%
$ -- $ 520.05 million
Jun 12, 10 PM $ 328.24
+0.00%
$ -- $ 520.01 million
Jun 12, 9 PM $ 328.25
+0.02%
$ -- $ 519.99 million
Jun 12, 8 PM $ 328.2
+0.01%
$ -- $ 519.78 million
Jun 12, 7 PM $ 328.16
+0.65%
$ -- $ 381.49 million
Jun 12, 6 PM $ 326.04
+0.31%
$ -- $ 254.75 million
Jun 12, 5 PM $ 325.02
+0.39%
$ -- $ 216.88 million
Jun 12, 4 PM $ 323.76
-0.65%
$ -- $ 180.79 million
Jun 12, 3 PM $ 325.88
+0.51%
$ -- $ 152.24 million
Jun 12, 2 PM $ 324.23
+1.05%
$ -- $ 102.01 million
Jun 12, 1 PM $ 320.91
-1.50%
$ -- $ 41.38 million