Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $325.79
+0.06%
$-- $186,507
Jun 12, 11 AM $325.6
+0.41%
$-- $75,200
Jun 12, 10 AM $324.27
-0.72%
$-- $21,011
Jun 12, 9 AM $326.62
+0.00%
$-- $21,003
Jun 12, 8 AM $326.62
-0.11%
$-- $21,003
Jun 12, 7 AM $326.99
+0.00%
$-- $445.37 million
Jun 12, 6 AM $326.99
-0.01%
$-- $445.37 million
Jun 12, 5 AM $327.01
+0.00%
$-- $445.37 million
Jun 12, 4 AM $327
+0.00%
$-- $445.37 million
Jun 12, 3 AM $327.01
+0.00%
$-- $445.37 million
Jun 12, 2 AM $327.01
+0.00%
$-- $445.37 million
Jun 12, 1 AM $327.01
+0.00%
$-- $445.37 million
Jun 12, 12 AM $327.01
-0.23%
$-- $445.37 million
Jun 11, 11 PM $327.76
+0.00%
$-- $445.37 million
Jun 11, 10 PM $327.76
+0.00%
$-- $445.36 million
Jun 11, 9 PM $327.76
-0.13%
$-- $445.29 million
Jun 11, 8 PM $328.18
+0.11%
$-- $445.26 million
Jun 11, 7 PM $327.78
-0.65%
$-- $323.4 million
Jun 11, 6 PM $329.92
-0.08%
$-- $225.44 million
Jun 11, 5 PM $330.19
-0.04%
$-- $183.88 million
Jun 11, 4 PM $330.32
-0.11%
$-- $131.5 million
Jun 11, 3 PM $330.68
-0.01%
$-- $96.77 million
Jun 11, 2 PM $330.7
+0.03%
$-- $60.65 million
Jun 11, 1 PM $330.57
+0.17%
$-- $24.61 million
Jun 11, 12 PM $330.01
+0.00%
$-- $45,944
Jun 11, 11 AM $330.01
+0.00%
$-- $36,476
Download