Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 325.79
+0.06%
$ -- $ 186,507
Jun 12, 11 AM $ 325.6
+0.41%
$ -- $ 75,200
Jun 12, 10 AM $ 324.27
-0.72%
$ -- $ 21,011
Jun 12, 9 AM $ 326.62
+0.00%
$ -- $ 21,003
Jun 12, 8 AM $ 326.62
-0.11%
$ -- $ 21,003
Jun 12, 7 AM $ 326.99
+0.00%
$ -- $ 445.37 million
Jun 12, 6 AM $ 326.99
-0.01%
$ -- $ 445.37 million
Jun 12, 5 AM $ 327.01
+0.00%
$ -- $ 445.37 million
Jun 12, 4 AM $ 327
+0.00%
$ -- $ 445.37 million
Jun 12, 3 AM $ 327.01
+0.00%
$ -- $ 445.37 million
Jun 12, 2 AM $ 327.01
+0.00%
$ -- $ 445.37 million
Jun 12, 1 AM $ 327.01
+0.00%
$ -- $ 445.37 million
Jun 12, 12 AM $ 327.01
-0.23%
$ -- $ 445.37 million
Jun 11, 11 PM $ 327.76
+0.00%
$ -- $ 445.37 million
Jun 11, 10 PM $ 327.76
+0.00%
$ -- $ 445.36 million
Jun 11, 9 PM $ 327.76
-0.13%
$ -- $ 445.29 million
Jun 11, 8 PM $ 328.18
+0.11%
$ -- $ 445.26 million
Jun 11, 7 PM $ 327.78
-0.65%
$ -- $ 323.4 million
Jun 11, 6 PM $ 329.92
-0.08%
$ -- $ 225.44 million
Jun 11, 5 PM $ 330.19
-0.04%
$ -- $ 183.88 million
Jun 11, 4 PM $ 330.32
-0.11%
$ -- $ 131.5 million
Jun 11, 3 PM $ 330.68
-0.01%
$ -- $ 96.77 million
Jun 11, 2 PM $ 330.7
+0.03%
$ -- $ 60.65 million
Jun 11, 1 PM $ 330.57
+0.17%
$ -- $ 24.61 million
Jun 11, 12 PM $ 330.01
+0.00%
$ -- $ 45,944
Jun 11, 11 AM $ 330.01
+0.00%
$ -- $ 36,476
Download