Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $350.21
+0.00%
$-- $1.3 billion
Jul 17, 9 PM $350.21
+0.13%
$-- $1.3 billion
Jul 17, 8 PM $349.76
-0.70%
$-- $1.29 billion
Jul 17, 7 PM $352.28
+0.24%
$-- $417.12 million
Jul 17, 6 PM $351.42
+0.28%
$-- $233.02 million
Jul 17, 5 PM $350.43
+0.13%
$-- $154.27 million
Jul 17, 4 PM $349.97
-0.67%
$-- $80.62 million
Jul 17, 3 PM $352.32
-0.34%
$-- $1.44 billion
Jul 17, 2 PM $353.54
+0.37%
$-- $1.31 billion
Jul 17, 1 PM $352.24
+1.58%
$-- $1.19 billion
Jul 17, 12 PM $346.77
+0.04%
$-- $1.07 billion
Jul 17, 11 AM $346.63
+0.40%
$-- $1.07 billion
Jul 17, 10 AM $345.26
-0.43%
$-- $1.06 billion
Jul 17, 9 AM $346.76
-0.05%
$-- $1.06 billion
Jul 17, 8 AM $346.93
+0.33%
$-- $1.06 billion
Jul 17, 7 AM $345.78
+0.23%
$-- $1.06 billion
Jul 17, 6 AM $344.97
+0.00%
$-- $1.06 billion
Jul 17, 5 AM $344.97
+0.59%
$-- $1.06 billion
Jul 17, 4 AM $342.95
+0.00%
$-- $843.66 million
Jul 17, 3 AM $342.95
+0.00%
$-- $843.66 million
Jul 17, 2 AM $342.95
+0.05%
$-- $844.51 million
Jul 17, 1 AM $342.77
+0.26%
$-- $844.51 million
Jul 17, 12 AM $341.87
-1.13%
$-- $844.51 million
Jul 16, 11 PM $345.78
+0.00%
$-- $844.51 million
Jul 16, 10 PM $345.78
+0.39%
$-- $844.49 million
Jul 16, 9 PM $344.43
+0.00%
$-- $844.48 million
Jul 16, 8 PM $344.43
+0.30%
$-- $817.71 million
Jul 16, 7 PM $343.11
+0.25%
$-- $514.56 million
Jul 16, 6 PM $342.28
-0.23%
$-- $354.33 million
Jul 16, 5 PM $343.06
+0.14%
$-- $290.18 million
Jul 16, 4 PM $342.57
+0.27%
$-- $227.41 million
Jul 16, 3 PM $341.62
-0.11%
$-- $160.66 million
Jul 16, 2 PM $341.99
+0.09%
$-- $101.65 million
Jul 16, 1 PM $341.69
+0.68%
$-- $26.65 million
Jul 16, 12 PM $339.39
+0.08%
$-- $24,340
Jul 16, 11 AM $338.76
+0.30%
$-- $16,626
Jul 16, 10 AM $337.74
+0.00%
$-- $10,360
Jul 16, 9 AM $337.74
+0.02%
$-- $10,023
Jul 16, 8 AM $337.68
+0.20%
$-- $10,023
Jul 16, 7 AM $336.99
+0.00%
$-- $661.42 million
Jul 16, 6 AM $336.99
+0.00%
$-- $661.42 million
Jul 16, 5 AM $336.99
-0.22%
$-- $661.42 million
Jul 16, 4 AM $337.73
-0.69%
$-- $661.42 million
Jul 16, 3 AM $340.07
+0.00%
$-- $661.42 million
Jul 16, 2 AM $340.07
+0.00%
$-- $661.42 million
Jul 16, 1 AM $340.07
+0.00%
$-- $661.42 million
Jul 16, 12 AM $340.07
+0.23%
$-- $661.42 million
Jul 15, 11 PM $339.29
+0.00%
$-- $661.42 million
Jul 15, 10 PM $339.29
+0.00%
$-- $661.4 million
Jul 15, 9 PM $339.29
-0.31%
$-- $661.39 million