Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 350.21
+0.00%
$ -- $ 1.3 billion
Jul 17, 9 PM $ 350.21
+0.13%
$ -- $ 1.3 billion
Jul 17, 8 PM $ 349.76
-0.70%
$ -- $ 1.29 billion
Jul 17, 7 PM $ 352.28
+0.24%
$ -- $ 417.12 million
Jul 17, 6 PM $ 351.42
+0.28%
$ -- $ 233.02 million
Jul 17, 5 PM $ 350.43
+0.13%
$ -- $ 154.27 million
Jul 17, 4 PM $ 349.97
-0.67%
$ -- $ 80.62 million
Jul 17, 3 PM $ 352.32
-0.34%
$ -- $ 1.44 billion
Jul 17, 2 PM $ 353.54
+0.37%
$ -- $ 1.31 billion
Jul 17, 1 PM $ 352.24
+1.58%
$ -- $ 1.19 billion
Jul 17, 12 PM $ 346.77
+0.04%
$ -- $ 1.07 billion
Jul 17, 11 AM $ 346.63
+0.40%
$ -- $ 1.07 billion
Jul 17, 10 AM $ 345.26
-0.43%
$ -- $ 1.06 billion
Jul 17, 9 AM $ 346.76
-0.05%
$ -- $ 1.06 billion
Jul 17, 8 AM $ 346.93
+0.33%
$ -- $ 1.06 billion
Jul 17, 7 AM $ 345.78
+0.23%
$ -- $ 1.06 billion
Jul 17, 6 AM $ 344.97
+0.00%
$ -- $ 1.06 billion
Jul 17, 5 AM $ 344.97
+0.59%
$ -- $ 1.06 billion
Jul 17, 4 AM $ 342.95
+0.00%
$ -- $ 843.66 million
Jul 17, 3 AM $ 342.95
+0.00%
$ -- $ 843.66 million
Jul 17, 2 AM $ 342.95
+0.05%
$ -- $ 844.51 million
Jul 17, 1 AM $ 342.77
+0.26%
$ -- $ 844.51 million
Jul 17, 12 AM $ 341.87
-1.13%
$ -- $ 844.51 million
Jul 16, 11 PM $ 345.78
+0.00%
$ -- $ 844.51 million
Jul 16, 10 PM $ 345.78
+0.39%
$ -- $ 844.49 million
Jul 16, 9 PM $ 344.43
+0.00%
$ -- $ 844.48 million
Jul 16, 8 PM $ 344.43
+0.30%
$ -- $ 817.71 million
Jul 16, 7 PM $ 343.11
+0.25%
$ -- $ 514.56 million
Jul 16, 6 PM $ 342.28
-0.23%
$ -- $ 354.33 million
Jul 16, 5 PM $ 343.06
+0.14%
$ -- $ 290.18 million
Jul 16, 4 PM $ 342.57
+0.27%
$ -- $ 227.41 million
Jul 16, 3 PM $ 341.62
-0.11%
$ -- $ 160.66 million
Jul 16, 2 PM $ 341.99
+0.09%
$ -- $ 101.65 million
Jul 16, 1 PM $ 341.69
+0.68%
$ -- $ 26.65 million
Jul 16, 12 PM $ 339.39
+0.08%
$ -- $ 24,340
Jul 16, 11 AM $ 338.76
+0.30%
$ -- $ 16,626
Jul 16, 10 AM $ 337.74
+0.00%
$ -- $ 10,360
Jul 16, 9 AM $ 337.74
+0.02%
$ -- $ 10,023
Jul 16, 8 AM $ 337.68
+0.20%
$ -- $ 10,023
Jul 16, 7 AM $ 336.99
+0.00%
$ -- $ 661.42 million
Jul 16, 6 AM $ 336.99
+0.00%
$ -- $ 661.42 million
Jul 16, 5 AM $ 336.99
-0.22%
$ -- $ 661.42 million
Jul 16, 4 AM $ 337.73
-0.69%
$ -- $ 661.42 million
Jul 16, 3 AM $ 340.07
+0.00%
$ -- $ 661.42 million
Jul 16, 2 AM $ 340.07
+0.00%
$ -- $ 661.42 million
Jul 16, 1 AM $ 340.07
+0.00%
$ -- $ 661.42 million
Jul 16, 12 AM $ 340.07
+0.23%
$ -- $ 661.42 million
Jul 15, 11 PM $ 339.29
+0.00%
$ -- $ 661.42 million
Jul 15, 10 PM $ 339.29
+0.00%
$ -- $ 661.4 million
Jul 15, 9 PM $ 339.29
-0.31%
$ -- $ 661.39 million