Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 340.34
+0.88%
$ -- $ 635.79 million
Jul 15, 7 PM $ 337.31
-0.26%
$ -- $ 454.88 million
Jul 15, 6 PM $ 338.2
-0.09%
$ -- $ 364.21 million
Jul 15, 5 PM $ 338.52
-0.42%
$ -- $ 321.46 million
Jul 15, 4 PM $ 339.96
-0.12%
$ -- $ 280.96 million
Jul 15, 3 PM $ 340.36
-0.01%
$ -- $ 215.35 million
Jul 15, 2 PM $ 340.38
+1.29%
$ -- $ 143.42 million
Jul 15, 1 PM $ 336.03
-2.57%
$ -- $ 52.28 million
Jul 15, 12 PM $ 344.89
-1.49%
$ -- $ 265,873
Jul 15, 11 AM $ 350.1
+2.67%
$ -- $ 49,840
Jul 15, 10 AM $ 341.01
-1.97%
$ -- $ 45,931
Jul 15, 9 AM $ 347.88
+1.95%
$ -- $ 36,538
Jul 15, 8 AM $ 341.23
-1.63%
$ -- $ 21,646
Jul 15, 7 AM $ 346.89
+0.00%
$ -- $ 626.89 million
Jul 15, 6 AM $ 346.89
+0.52%
$ -- $ 626.89 million
Jul 15, 5 AM $ 345.09
+0.00%
$ -- $ 626.89 million
Jul 15, 4 AM $ 345.09
+0.00%
$ -- $ 626.89 million
Jul 15, 3 AM $ 345.09
+0.00%
$ -- $ 626.89 million
Jul 15, 2 AM $ 345.09
+0.00%
$ -- $ 626.89 million
Jul 15, 1 AM $ 345.09
-0.53%
$ -- $ 626.89 million
Jul 15, 12 AM $ 346.94
+0.00%
$ -- $ 626.89 million
Jul 14, 11 PM $ 346.94
+0.00%
$ -- $ 626.89 million
Jul 14, 10 PM $ 346.94
+0.08%
$ -- $ 626.88 million
Jul 14, 9 PM $ 346.67
+0.19%
$ -- $ 626.88 million
Jul 14, 8 PM $ 346.02
-0.10%
$ -- $ 613.05 million
Jul 14, 7 PM $ 346.39
-0.42%
$ -- $ 354.38 million
Jul 14, 6 PM $ 347.84
+0.13%
$ -- $ 280.5 million
Jul 14, 5 PM $ 347.39
-0.46%
$ -- $ 232.59 million
Jul 14, 4 PM $ 349.01
-0.69%
$ -- $ 176.99 million
Jul 14, 3 PM $ 351.42
-0.12%
$ -- $ 129.68 million
Jul 14, 2 PM $ 351.84
-0.29%
$ -- $ 87.24 million
Jul 14, 1 PM $ 352.85
-0.21%
$ -- $ 22.99 million
Jul 14, 12 PM $ 353.58
-0.12%
$ -- $ 103,103
Jul 14, 11 AM $ 354
+0.14%
$ -- $ 6,408
Jul 14, 10 AM $ 353.5
+0.00%
$ -- $ 5,091
Jul 14, 9 AM $ 353.5
+0.00%
$ -- $ 4,737
Jul 14, 8 AM $ 353.5
-0.06%
$ -- $ 4,737
Jul 14, 7 AM $ 353.7
+0.00%
$ -- $ 584.18 million
Jul 14, 6 AM $ 353.71
-0.08%
$ -- $ 584.18 million
Jul 14, 5 AM $ 353.99
+0.00%
$ -- $ 584.18 million
Jul 14, 4 AM $ 353.99
+0.00%
$ -- $ 584.18 million
Jul 14, 3 AM $ 353.99
-0.21%
$ -- $ 584.18 million
Jul 14, 2 AM $ 354.74
+0.00%
$ -- $ 584.18 million
Jul 14, 1 AM $ 354.74
+0.11%
$ -- $ 584.18 million
Jul 14, 12 AM $ 354.36
+0.00%
$ -- $ 584.18 million
Jul 13, 11 PM $ 354.36
+0.03%
$ -- $ 584.18 million
Jul 13, 10 PM $ 354.25
+0.53%
$ -- $ 584.18 million
Jul 13, 9 PM $ 352.37
-0.74%
$ -- $ 583.98 million
Jul 13, 8 PM $ 355
+0.08%
$ -- $ 545.17 million
Jul 13, 7 PM $ 354.7
-0.10%
$ -- $ 287.44 million