Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $340.34
+0.88%
$-- $635.79 million
Jul 15, 7 PM $337.31
-0.26%
$-- $454.88 million
Jul 15, 6 PM $338.2
-0.09%
$-- $364.21 million
Jul 15, 5 PM $338.52
-0.42%
$-- $321.46 million
Jul 15, 4 PM $339.96
-0.12%
$-- $280.96 million
Jul 15, 3 PM $340.36
-0.01%
$-- $215.35 million
Jul 15, 2 PM $340.38
+1.29%
$-- $143.42 million
Jul 15, 1 PM $336.03
-2.57%
$-- $52.28 million
Jul 15, 12 PM $344.89
-1.49%
$-- $265,873
Jul 15, 11 AM $350.1
+2.67%
$-- $49,840
Jul 15, 10 AM $341.01
-1.97%
$-- $45,931
Jul 15, 9 AM $347.88
+1.95%
$-- $36,538
Jul 15, 8 AM $341.23
-1.63%
$-- $21,646
Jul 15, 7 AM $346.89
+0.00%
$-- $626.89 million
Jul 15, 6 AM $346.89
+0.52%
$-- $626.89 million
Jul 15, 5 AM $345.09
+0.00%
$-- $626.89 million
Jul 15, 4 AM $345.09
+0.00%
$-- $626.89 million
Jul 15, 3 AM $345.09
+0.00%
$-- $626.89 million
Jul 15, 2 AM $345.09
+0.00%
$-- $626.89 million
Jul 15, 1 AM $345.09
-0.53%
$-- $626.89 million
Jul 15, 12 AM $346.94
+0.00%
$-- $626.89 million
Jul 14, 11 PM $346.94
+0.00%
$-- $626.89 million
Jul 14, 10 PM $346.94
+0.08%
$-- $626.88 million
Jul 14, 9 PM $346.67
+0.19%
$-- $626.88 million
Jul 14, 8 PM $346.02
-0.10%
$-- $613.05 million
Jul 14, 7 PM $346.39
-0.42%
$-- $354.38 million
Jul 14, 6 PM $347.84
+0.13%
$-- $280.5 million
Jul 14, 5 PM $347.39
-0.46%
$-- $232.59 million
Jul 14, 4 PM $349.01
-0.69%
$-- $176.99 million
Jul 14, 3 PM $351.42
-0.12%
$-- $129.68 million
Jul 14, 2 PM $351.84
-0.29%
$-- $87.24 million
Jul 14, 1 PM $352.85
-0.21%
$-- $22.99 million
Jul 14, 12 PM $353.58
-0.12%
$-- $103,103
Jul 14, 11 AM $354
+0.14%
$-- $6,408
Jul 14, 10 AM $353.5
+0.00%
$-- $5,091
Jul 14, 9 AM $353.5
+0.00%
$-- $4,737
Jul 14, 8 AM $353.5
-0.06%
$-- $4,737
Jul 14, 7 AM $353.7
+0.00%
$-- $584.18 million
Jul 14, 6 AM $353.71
-0.08%
$-- $584.18 million
Jul 14, 5 AM $353.99
+0.00%
$-- $584.18 million
Jul 14, 4 AM $353.99
+0.00%
$-- $584.18 million
Jul 14, 3 AM $353.99
-0.21%
$-- $584.18 million
Jul 14, 2 AM $354.74
+0.00%
$-- $584.18 million
Jul 14, 1 AM $354.74
+0.11%
$-- $584.18 million
Jul 14, 12 AM $354.36
+0.00%
$-- $584.18 million
Jul 13, 11 PM $354.36
+0.03%
$-- $584.18 million
Jul 13, 10 PM $354.25
+0.53%
$-- $584.18 million
Jul 13, 9 PM $352.37
-0.74%
$-- $583.98 million
Jul 13, 8 PM $355
+0.08%
$-- $545.17 million
Jul 13, 7 PM $354.7
-0.10%
$-- $287.44 million