Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 355.07
+0.00%
$ -- $ 203.69 million
Jul 13, 5 PM $ 355.08
+0.43%
$ -- $ 174.11 million
Jul 13, 4 PM $ 353.57
+0.24%
$ -- $ 148.16 million
Jul 13, 3 PM $ 352.68
+0.62%
$ -- $ 118.08 million
Jul 13, 2 PM $ 350.51
-1.02%
$ -- $ 89.45 million
Jul 13, 1 PM $ 354.14
+0.74%
$ -- $ 47.69 million
Jul 13, 12 PM $ 351.54
+0.01%
$ -- $ 248,589
Jul 13, 11 AM $ 351.53
+0.17%
$ -- $ 37,327
Jul 13, 10 AM $ 351.38
+0.00%
$ -- $ 25,842
Jul 13, 9 AM $ 351.38
+0.51%
$ -- $ 25,842
Jul 13, 8 AM $ 349.59
+0.38%
$ -- $ 14,995
Jul 13, 7 AM $ 348.27
+0.00%
$ -- $ 6,962
Jul 13, 6 AM $ 348.27
+0.00%
$ -- $ 6,962
Jul 13, 5 AM $ 348.27
+0.08%
$ -- $ 6,962
Jul 13, 4 AM $ 348
+0.00%
$ -- $ 3,828
Jul 13, 3 AM $ 348
+0.00%
$ -- $ 3,828
Jul 13, 2 AM $ 348
-0.17%
$ -- $ 3,828
Jul 13, 1 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 13, 12 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 11 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 10 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 9 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 8 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 7 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 6 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 5 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 4 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 3 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 2 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 1 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 12 PM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 11 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 10 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 9 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 8 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 7 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 6 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 5 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 4 AM $ 348.59
+0.00%
$ -- $ 589.16 million
Jul 12, 3 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 12, 2 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 12, 1 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 12, 12 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 11 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 10 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 9 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 8 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 7 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 6 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 5 PM $ 348.59
+0.00%
$ -- $ 594.59 million