Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $355.07
+0.00%
$-- $203.69 million
Jul 13, 5 PM $355.08
+0.43%
$-- $174.11 million
Jul 13, 4 PM $353.57
+0.24%
$-- $148.16 million
Jul 13, 3 PM $352.68
+0.62%
$-- $118.08 million
Jul 13, 2 PM $350.51
-1.02%
$-- $89.45 million
Jul 13, 1 PM $354.14
+0.74%
$-- $47.69 million
Jul 13, 12 PM $351.54
+0.01%
$-- $248,589
Jul 13, 11 AM $351.53
+0.17%
$-- $37,327
Jul 13, 10 AM $351.38
+0.00%
$-- $25,842
Jul 13, 9 AM $351.38
+0.51%
$-- $25,842
Jul 13, 8 AM $349.59
+0.38%
$-- $14,995
Jul 13, 7 AM $348.27
+0.00%
$-- $6,962
Jul 13, 6 AM $348.27
+0.00%
$-- $6,962
Jul 13, 5 AM $348.27
+0.08%
$-- $6,962
Jul 13, 4 AM $348
+0.00%
$-- $3,828
Jul 13, 3 AM $348
+0.00%
$-- $3,828
Jul 13, 2 AM $348
-0.17%
$-- $3,828
Jul 13, 1 AM $348.59
+0.00%
$-- $589.16 million
Jul 13, 12 AM $348.59
+0.00%
$-- $589.16 million
Jul 12, 11 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 10 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 9 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 8 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 7 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 6 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 5 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 4 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 3 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 2 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 1 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 12 PM $348.59
+0.00%
$-- $589.16 million
Jul 12, 11 AM $348.59
+0.00%
$-- $589.16 million
Jul 12, 10 AM $348.59
+0.00%
$-- $589.16 million
Jul 12, 9 AM $348.59
+0.00%
$-- $589.16 million
Jul 12, 8 AM $348.59
+0.00%
$-- $589.16 million
Jul 12, 7 AM $348.59
+0.00%
$-- $589.16 million
Jul 12, 6 AM $348.59
+0.00%
$-- $589.16 million
Jul 12, 5 AM $348.59
+0.00%
$-- $589.16 million
Jul 12, 4 AM $348.59
+0.00%
$-- $589.16 million
Jul 12, 3 AM $348.59
+0.00%
$-- $594.59 million
Jul 12, 2 AM $348.59
+0.00%
$-- $594.59 million
Jul 12, 1 AM $348.59
+0.00%
$-- $594.59 million
Jul 12, 12 AM $348.59
+0.00%
$-- $594.59 million
Jul 11, 11 PM $348.59
+0.00%
$-- $594.59 million
Jul 11, 10 PM $348.59
+0.00%
$-- $594.59 million
Jul 11, 9 PM $348.59
+0.00%
$-- $594.59 million
Jul 11, 8 PM $348.59
+0.00%
$-- $594.59 million
Jul 11, 7 PM $348.59
+0.00%
$-- $594.59 million
Jul 11, 6 PM $348.59
+0.00%
$-- $594.59 million
Jul 11, 5 PM $348.59
+0.00%
$-- $594.59 million