Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 3 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 2 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 1 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 12 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 11 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 10 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 9 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 8 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 7 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 6 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 5 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 4 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 3 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 2 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 1 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 11, 12 AM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 10, 11 PM $ 348.59
+0.00%
$ -- $ 594.59 million
Jul 10, 10 PM $ 348.6
-0.11%
$ -- $ 594.58 million
Jul 10, 9 PM $ 348.99
+0.20%
$ -- $ 594.58 million
Jul 10, 8 PM $ 348.3
+0.15%
$ -- $ 589.15 million
Jul 10, 7 PM $ 347.79
+0.65%
$ -- $ 441.9 million
Jul 10, 6 PM $ 345.54
+0.16%
$ -- $ 331.14 million
Jul 10, 5 PM $ 344.99
+0.03%
$ -- $ 291.83 million
Jul 10, 4 PM $ 344.87
+0.24%
$ -- $ 242.52 million
Jul 10, 3 PM $ 344.06
-0.41%
$ -- $ 196.86 million
Jul 10, 2 PM $ 345.48
+0.04%
$ -- $ 119.07 million
Jul 10, 1 PM $ 345.33
-1.40%
$ -- $ 39.54 million
Jul 10, 12 PM $ 350.23
-0.63%
$ -- $ 125,661
Jul 10, 11 AM $ 352.44
+1.33%
$ -- $ 32,364
Jul 10, 10 AM $ 347.83
+0.00%
$ -- $ 22,925
Jul 10, 9 AM $ 347.84
+0.00%
$ -- $ 620
Jul 10, 8 AM $ 347.84
+0.01%
$ -- $ 620
Jul 10, 7 AM $ 347.8
+0.00%
$ -- $ 630.63 million
Jul 10, 6 AM $ 347.8
+0.00%
$ -- $ 630.63 million
Jul 10, 5 AM $ 347.8
+0.00%
$ -- $ 630.63 million
Jul 10, 4 AM $ 347.8
-0.59%
$ -- $ 630.63 million
Jul 10, 3 AM $ 349.87
+0.00%
$ -- $ 630.63 million
Jul 10, 2 AM $ 349.87
+0.00%
$ -- $ 630.63 million
Jul 10, 1 AM $ 349.87
+0.00%
$ -- $ 630.63 million
Jul 10, 12 AM $ 349.87
+0.00%
$ -- $ 630.63 million
Jul 9, 11 PM $ 349.87
-0.32%
$ -- $ 630.63 million
Jul 9, 10 PM $ 351
+0.91%
$ -- $ 630.61 million
Jul 9, 9 PM $ 347.84
+0.00%
$ -- $ 630.54 million
Jul 9, 8 PM $ 347.84
+0.03%
$ -- $ 597.19 million
Jul 9, 7 PM $ 347.71
-0.38%
$ -- $ 404.01 million
Jul 9, 6 PM $ 349.03
-0.10%
$ -- $ 244.02 million
Jul 9, 5 PM $ 349.38
-0.09%
$ -- $ 198.63 million
Jul 9, 4 PM $ 349.69
-0.17%
$ -- $ 154.31 million
Jul 9, 3 PM $ 350.28
-0.64%
$ -- $ 107.3 million