Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 352.47
-0.10%
$ -- $ 67.04 million
Jul 9, 1 PM $ 352.8
-0.71%
$ -- $ 19.99 million
Jul 9, 12 PM $ 355.31
-0.73%
$ -- $ 527,377
Jul 9, 11 AM $ 357.91
-0.14%
$ -- $ 153,943
Jul 9, 10 AM $ 358.41
+0.00%
$ -- $ 113,414
Jul 9, 9 AM $ 358.42
+1.82%
$ -- $ 112,339
Jul 9, 8 AM $ 352
+0.27%
$ -- $ 1,406
Jul 9, 7 AM $ 351.04
+0.00%
$ -- $ 480.35 million
Jul 9, 6 AM $ 351.04
+0.00%
$ -- $ 480.35 million
Jul 9, 5 AM $ 351.04
+0.00%
$ -- $ 480.35 million
Jul 9, 4 AM $ 351.04
+0.00%
$ -- $ 480.35 million
Jul 9, 3 AM $ 351.04
+0.00%
$ -- $ 480.35 million
Jul 9, 2 AM $ 351.04
+0.00%
$ -- $ 480.35 million
Jul 9, 1 AM $ 351.04
+0.00%
$ -- $ 480.35 million
Jul 9, 12 AM $ 351.04
+0.00%
$ -- $ 480.35 million
Jul 8, 11 PM $ 351.04
+0.00%
$ -- $ 480.35 million
Jul 8, 10 PM $ 351.05
+0.00%
$ -- $ 480.34 million
Jul 8, 9 PM $ 351.04
+0.00%
$ -- $ 464.32 million
Jul 8, 8 PM $ 351.04
-1.16%
$ -- $ 448.08 million
Jul 8, 7 PM $ 355.13
-0.38%
$ -- $ 317.83 million
Jul 8, 6 PM $ 356.49
-0.14%
$ -- $ 259.15 million
Jul 8, 5 PM $ 356.99
-0.19%
$ -- $ 221.69 million
Jul 8, 4 PM $ 357.67
-0.71%
$ -- $ 188.63 million
Jul 8, 3 PM $ 360.21
+0.84%
$ -- $ 159.69 million
Jul 8, 2 PM $ 357.22
+0.22%
$ -- $ 119 million
Jul 8, 1 PM $ 356.31
-1.70%
$ -- $ 42.05 million
Jul 8, 12 PM $ 362.48
+0.38%
$ -- $ 923,748
Jul 8, 11 AM $ 361.1
+0.50%
$ -- $ 917,976
Jul 8, 10 AM $ 359.31
+0.18%
$ -- $ 203,683
Jul 8, 9 AM $ 358.68
-0.37%
$ -- $ 130,033
Jul 8, 8 AM $ 360
+0.53%
$ -- $ 117,074
Jul 8, 7 AM $ 358.1
+0.00%
$ -- $ 575.85 million
Jul 8, 6 AM $ 358.1
-0.34%
$ -- $ 575.85 million
Jul 8, 5 AM $ 359.31
+0.00%
$ -- $ 575.85 million
Jul 8, 4 AM $ 359.31
-0.47%
$ -- $ 575.85 million
Jul 8, 3 AM $ 361
+0.00%
$ -- $ 575.85 million
Jul 8, 2 AM $ 361
+0.00%
$ -- $ 575.85 million
Jul 8, 1 AM $ 361
+0.00%
$ -- $ 575.85 million
Jul 8, 12 AM $ 361
+0.21%
$ -- $ 575.85 million
Jul 7, 11 PM $ 360.25
-0.22%
$ -- $ 575.85 million
Jul 7, 10 PM $ 361.03
+0.08%
$ -- $ 575.81 million
Jul 7, 9 PM $ 360.75
+0.00%
$ -- $ 562.8 million
Jul 7, 8 PM $ 360.75
+0.45%
$ -- $ 560.24 million
Jul 7, 7 PM $ 359.12
-0.71%
$ -- $ 255.34 million
Jul 7, 6 PM $ 361.69
+0.22%
$ -- $ 137.87 million
Jul 7, 5 PM $ 360.91
+0.09%
$ -- $ 98.1 million
Jul 7, 4 PM $ 360.57
-0.41%
$ -- $ 68.1 million
Jul 7, 3 PM $ 362.06
-0.42%
$ -- $ 35.45 million
Jul 7, 2 PM $ 363.58
+0.51%
$ -- $ 116.78 million
Jul 7, 1 PM $ 361.71
+2.66%
$ -- $ 55.35 million