Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $352.47
-0.10%
$-- $67.04 million
Jul 9, 1 PM $352.8
-0.71%
$-- $19.99 million
Jul 9, 12 PM $355.31
-0.73%
$-- $527,377
Jul 9, 11 AM $357.91
-0.14%
$-- $153,943
Jul 9, 10 AM $358.41
+0.00%
$-- $113,414
Jul 9, 9 AM $358.42
+1.82%
$-- $112,339
Jul 9, 8 AM $352
+0.27%
$-- $1,406
Jul 9, 7 AM $351.04
+0.00%
$-- $480.35 million
Jul 9, 6 AM $351.04
+0.00%
$-- $480.35 million
Jul 9, 5 AM $351.04
+0.00%
$-- $480.35 million
Jul 9, 4 AM $351.04
+0.00%
$-- $480.35 million
Jul 9, 3 AM $351.04
+0.00%
$-- $480.35 million
Jul 9, 2 AM $351.04
+0.00%
$-- $480.35 million
Jul 9, 1 AM $351.04
+0.00%
$-- $480.35 million
Jul 9, 12 AM $351.04
+0.00%
$-- $480.35 million
Jul 8, 11 PM $351.04
+0.00%
$-- $480.35 million
Jul 8, 10 PM $351.05
+0.00%
$-- $480.34 million
Jul 8, 9 PM $351.04
+0.00%
$-- $464.32 million
Jul 8, 8 PM $351.04
-1.16%
$-- $448.08 million
Jul 8, 7 PM $355.13
-0.38%
$-- $317.83 million
Jul 8, 6 PM $356.49
-0.14%
$-- $259.15 million
Jul 8, 5 PM $356.99
-0.19%
$-- $221.69 million
Jul 8, 4 PM $357.67
-0.71%
$-- $188.63 million
Jul 8, 3 PM $360.21
+0.84%
$-- $159.69 million
Jul 8, 2 PM $357.22
+0.22%
$-- $119 million
Jul 8, 1 PM $356.31
-1.70%
$-- $42.05 million
Jul 8, 12 PM $362.48
+0.38%
$-- $923,748
Jul 8, 11 AM $361.1
+0.50%
$-- $917,976
Jul 8, 10 AM $359.31
+0.18%
$-- $203,683
Jul 8, 9 AM $358.68
-0.37%
$-- $130,033
Jul 8, 8 AM $360
+0.53%
$-- $117,074
Jul 8, 7 AM $358.1
+0.00%
$-- $575.85 million
Jul 8, 6 AM $358.1
-0.34%
$-- $575.85 million
Jul 8, 5 AM $359.31
+0.00%
$-- $575.85 million
Jul 8, 4 AM $359.31
-0.47%
$-- $575.85 million
Jul 8, 3 AM $361
+0.00%
$-- $575.85 million
Jul 8, 2 AM $361
+0.00%
$-- $575.85 million
Jul 8, 1 AM $361
+0.00%
$-- $575.85 million
Jul 8, 12 AM $361
+0.21%
$-- $575.85 million
Jul 7, 11 PM $360.25
-0.22%
$-- $575.85 million
Jul 7, 10 PM $361.03
+0.08%
$-- $575.81 million
Jul 7, 9 PM $360.75
+0.00%
$-- $562.8 million
Jul 7, 8 PM $360.75
+0.45%
$-- $560.24 million
Jul 7, 7 PM $359.12
-0.71%
$-- $255.34 million
Jul 7, 6 PM $361.69
+0.22%
$-- $137.87 million
Jul 7, 5 PM $360.91
+0.09%
$-- $98.1 million
Jul 7, 4 PM $360.57
-0.41%
$-- $68.1 million
Jul 7, 3 PM $362.06
-0.42%
$-- $35.45 million
Jul 7, 2 PM $363.58
+0.51%
$-- $116.78 million
Jul 7, 1 PM $361.71
+2.66%
$-- $55.35 million