Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $352.35
-1.19%
$-- $20.4 million
Jul 7, 11 AM $356.61
+0.00%
$-- $20.38 million
Jul 7, 10 AM $356.61
+0.00%
$-- $28,258
Jul 7, 9 AM $356.61
+0.00%
$-- $24,692
Jul 7, 8 AM $356.61
-0.40%
$-- $18,630
Jul 7, 7 AM $358.05
+0.00%
$-- $771.24 million
Jul 7, 6 AM $358.05
+0.00%
$-- $771.24 million
Jul 7, 5 AM $358.05
+0.00%
$-- $771.24 million
Jul 7, 4 AM $358.05
+0.00%
$-- $771.24 million
Jul 7, 3 AM $358.05
+0.06%
$-- $771.24 million
Jul 7, 2 AM $357.85
+0.00%
$-- $771.24 million
Jul 7, 1 AM $357.85
+0.35%
$-- $771.24 million
Jul 7, 12 AM $356.61
+0.10%
$-- $771.24 million
Jul 6, 11 PM $356.25
+0.00%
$-- $771.24 million
Jul 6, 10 PM $356.25
-0.19%
$-- $771.22 million
Jul 6, 9 PM $356.93
+0.00%
$-- $721.88 million
Jul 6, 8 PM $356.93
+0.15%
$-- $673.06 million
Jul 6, 7 PM $356.33
+0.41%
$-- $408.01 million
Jul 6, 6 PM $354.89
+0.04%
$-- $273.55 million
Jul 6, 5 PM $354.75
+0.02%
$-- $240.21 million
Jul 6, 4 PM $354.68
+0.10%
$-- $190.39 million
Jul 6, 3 PM $354.34
-0.30%
$-- $161.64 million
Jul 6, 2 PM $355.42
-0.65%
$-- $107.33 million
Jul 6, 1 PM $357.76
+0.75%
$-- $55.04 million
Jul 6, 12 PM $355.1
+0.28%
$-- $565,323
Jul 6, 11 AM $354.11
-1.42%
$-- $511,836
Jul 6, 10 AM $359.2
+0.70%
$-- $237,774
Jul 6, 9 AM $356.71
+0.71%
$-- $119,994
Jul 6, 8 AM $354.2
-0.93%
$-- $113,251
Jul 6, 7 AM $357.51
-0.69%
$-- $61,321
Jul 6, 6 AM $359.99
+0.29%
$-- $28,370
Jul 6, 5 AM $358.96
-0.29%
$-- $28,010
Jul 6, 4 AM $360
+0.00%
$-- $26,574
Jul 6, 3 AM $360
+0.00%
$-- $26,574
Jul 6, 2 AM $360
+0.40%
$-- $26,574
Jul 6, 1 AM $358.57
+0.00%
$-- $16,856
Jul 6, 12 AM $358.57
-0.78%
$-- $16,856
Jul 5, 11 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 10 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 9 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 8 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 7 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 6 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 5 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 4 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 3 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 2 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 1 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 12 PM $361.38
+0.00%
$-- $536.85 million
Jul 5, 11 AM $361.38
+0.00%
$-- $536.85 million