Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 352.35
-1.19%
$ -- $ 20.4 million
Jul 7, 11 AM $ 356.61
+0.00%
$ -- $ 20.38 million
Jul 7, 10 AM $ 356.61
+0.00%
$ -- $ 28,258
Jul 7, 9 AM $ 356.61
+0.00%
$ -- $ 24,692
Jul 7, 8 AM $ 356.61
-0.40%
$ -- $ 18,630
Jul 7, 7 AM $ 358.05
+0.00%
$ -- $ 771.24 million
Jul 7, 6 AM $ 358.05
+0.00%
$ -- $ 771.24 million
Jul 7, 5 AM $ 358.05
+0.00%
$ -- $ 771.24 million
Jul 7, 4 AM $ 358.05
+0.00%
$ -- $ 771.24 million
Jul 7, 3 AM $ 358.05
+0.06%
$ -- $ 771.24 million
Jul 7, 2 AM $ 357.85
+0.00%
$ -- $ 771.24 million
Jul 7, 1 AM $ 357.85
+0.35%
$ -- $ 771.24 million
Jul 7, 12 AM $ 356.61
+0.10%
$ -- $ 771.24 million
Jul 6, 11 PM $ 356.25
+0.00%
$ -- $ 771.24 million
Jul 6, 10 PM $ 356.25
-0.19%
$ -- $ 771.22 million
Jul 6, 9 PM $ 356.93
+0.00%
$ -- $ 721.88 million
Jul 6, 8 PM $ 356.93
+0.15%
$ -- $ 673.06 million
Jul 6, 7 PM $ 356.33
+0.41%
$ -- $ 408.01 million
Jul 6, 6 PM $ 354.89
+0.04%
$ -- $ 273.55 million
Jul 6, 5 PM $ 354.75
+0.02%
$ -- $ 240.21 million
Jul 6, 4 PM $ 354.68
+0.10%
$ -- $ 190.39 million
Jul 6, 3 PM $ 354.34
-0.30%
$ -- $ 161.64 million
Jul 6, 2 PM $ 355.42
-0.65%
$ -- $ 107.33 million
Jul 6, 1 PM $ 357.76
+0.75%
$ -- $ 55.04 million
Jul 6, 12 PM $ 355.1
+0.28%
$ -- $ 565,323
Jul 6, 11 AM $ 354.11
-1.42%
$ -- $ 511,836
Jul 6, 10 AM $ 359.2
+0.70%
$ -- $ 237,774
Jul 6, 9 AM $ 356.71
+0.71%
$ -- $ 119,994
Jul 6, 8 AM $ 354.2
-0.93%
$ -- $ 113,251
Jul 6, 7 AM $ 357.51
-0.69%
$ -- $ 61,321
Jul 6, 6 AM $ 359.99
+0.29%
$ -- $ 28,370
Jul 6, 5 AM $ 358.96
-0.29%
$ -- $ 28,010
Jul 6, 4 AM $ 360
+0.00%
$ -- $ 26,574
Jul 6, 3 AM $ 360
+0.00%
$ -- $ 26,574
Jul 6, 2 AM $ 360
+0.40%
$ -- $ 26,574
Jul 6, 1 AM $ 358.57
+0.00%
$ -- $ 16,856
Jul 6, 12 AM $ 358.57
-0.78%
$ -- $ 16,856
Jul 5, 11 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 10 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 9 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 8 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 7 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 6 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 5 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 4 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 3 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 2 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 1 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 12 PM $ 361.38
+0.00%
$ -- $ 536.85 million
Jul 5, 11 AM $ 361.38
+0.00%
$ -- $ 536.85 million