Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShardingDAO Historical Data

SHD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0193
-6.15%
$-- $1
Mar 2025 $0.0211
+9.86%
$-- $2
Feb 2025 $0.0208
+2.45%
$-- $3
Jan 2025 $0.0231
-2.65%
$-- $3
Dec 2024 $0.0235
+5.77%
$284,818 $9
Nov 2024 $0.0223
+13.46%
$269,277 $8
Aug 2024 $0.13
+4.02%
$-- $7,287
Jun 2024 $0.185
+0.64%
$-- $5,103
May 2024 $0.184
-2.31%
$-- $5,273
Apr 2023 $0.119
-0.96%
$-- $1,208
Feb 2023 $0.0967
+4.82%
$-- $1,739
Jan 2023 $0.0688
-0.21%
$-- $2
Dec 2022 $0.0689
-6.53%
$818,862 $97
Nov 2022 $0.0681
-1.74%
$-- $107
Oct 2022 $0.0749
-3.33%
$-- $1,539
Sep 2022 $0.0772
-17.68%
$-- $93
Aug 2022 $0.115
+0.05%
$1.32 million $640
Jul 2022 $0.0873
+9.47%
$999,056 $742
Jun 2022 $0.0665
-41.90%
$760,557 $17,000
May 2022 $0.168
+0.99%
$1.93 million $3,981
Apr 2022 $0.167
-18.64%
$1.91 million $7,534
Mar 2022 $0.212
+74.21%
$2.22 million $767,207
Feb 2022 $0.122
+8.28%
$1.27 million $887,309
Jan 2022 $0.112
+9.60%
$-- $925,231
Dec 2021 $0.103
-0.87%
$-- $974,403
Nov 2021 $0.103
-5.23%
$-- $896,855
Oct 2021 $0.109
+35.61%
$-- $1.13 million
Sep 2021 $0.0806
-36.33%
$-- $1.54 million
Aug 2021 $0.127
+47.51%
$-- $1.61 million
Jul 2021 $0.0879
-71.10%
$-- $1.58 million
Jun 2021 $0.304
-39.41%
$-- $2.63 million
May 2021 $0.502
-47.23%
$-- $212,769
Apr 2021 $0.95
-47.31%
$-- $1.2 million
Download