Coinranking
ShardingDAO Historical Data
SHD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.0193 | +0.00% | ||
| Mar 31 | $0.0205 | +0.00% | ||
| Mar 24 | $0.0211 | +0.00% | ||
| Mar 17 | $0.0209 | +0.00% | ||
| Mar 10 | $0.0186 | +0.00% | ||
| Mar 3 | $0.0192 | +0.00% | ||
| Feb 24 | $0.0208 | +0.00% | ||
| Feb 17 | $0.022 | +0.00% | ||
| Feb 10 | $0.0206 | +0.00% | ||
| Feb 3 | $0.0203 | +0.00% | ||
| Jan 20 | $0.0231 | -0.16% | ||
| Jan 13 | $0.0238 | +2.74% | ||
| Jan 6 | $0.0231 | -4.02% | ||
| Dec 30 | $0.0238 | +1.26% | ||
| Dec 23 | $0.0237 | +1.69% | ||
| Dec 16 | $0.0226 | -6.05% | ||
| Dec 9 | $0.024 | -3.41% | ||
| Dec 2 | $0.024 | +9.26% | ||
| Nov 25 | $0.022 | +4.33% | ||
| Nov 18 | $0.0221 | +5.65% | ||
| Nov 11 | $0.0208 | -1.34% | ||
| Nov 4 | $0.0206 | +9.02% | ||
| Oct 28 | $0.0189 | -4.82% | ||
| Aug 19 | $0.13 | +4.02% | ||
| May 27 | $0.185 | -1.47% | ||
| Apr 17 | $0.119 | -1.83% | ||
| Feb 6 | $0.0967 | +2.39% | ||
| Jan 30 | $0.098 | +6.21% | ||
| Dec 26 | $0.0688 | +0.17% | ||
| Dec 5 | $0.0729 | -1.24% | ||
| Nov 21 | $0.0681 | -1.74% | ||
| Oct 10 | $0.0749 | +1.58% | ||
| Oct 3 | $0.0781 | +0.75% | ||
| Sep 19 | $0.0772 | +6.75% | ||
| Sep 12 | $0.0855 | -8.86% | ||
| Aug 8 | $0.115 | +0.05% | ||
| Jul 18 | $0.0873 | +10.01% | ||
| Jul 11 | $0.0796 | -0.11% | ||
| Jun 20 | $0.0665 | -11.42% | ||
| Jun 13 | $0.0749 | +10.39% | ||
| Jun 6 | $0.0904 | -7.89% | ||
| May 30 | $0.108 | -5.65% | ||
| May 2 | $0.168 | +0.15% | ||
| Apr 25 | $0.169 | -2.28% | ||
| Apr 11 | $0.184 | -3.45% | ||
| Mar 28 | $0.219 | +3.96% | ||
| Mar 21 | $0.21 | +135.66% | ||
| Mar 14 | $0.0897 | +14.12% | ||
| Mar 7 | $0.0786 | -34.66% | ||
| Feb 28 | $0.119 | +0.17% | ||
Previous Next