Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShardingDAO Historical Data

SHD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2021 $1.01
+0.45%
$-- $933
May 8, 2021 $0.908
+1.35%
$-- $907
May 7, 2021 $0.896
-0.74%
$-- $895
May 6, 2021 $0.902
-3.90%
$-- $5,897
May 5, 2021 $0.94
+9.06%
$-- $2,039
May 4, 2021 $0.863
-10.35%
$-- $10,960
May 3, 2021 $0.962
+15.61%
$-- $2,393
May 2, 2021 $0.833
-14.73%
$-- $41,851
May 1, 2021 $0.976
+2.70%
$-- $12,276
Apr 30, 2021 $0.95
+19.18%
$-- $2,265
Apr 29, 2021 $0.797
+11.22%
$-- $51,339
Apr 28, 2021 $0.717
-9.07%
$-- $46,865
Apr 27, 2021 $0.788
-4.69%
$-- $46,150
Apr 26, 2021 $0.827
+1.09%
$-- $101,240
Apr 25, 2021 $0.818
+23.29%
$-- $102,535
Apr 24, 2021 $0.664
-1.46%
$-- $26,512
Apr 23, 2021 $0.675
-15.11%
$-- $69,746
Apr 22, 2021 $0.797
+17.77%
$-- $133,091
Apr 21, 2021 $0.675
-4.81%
$-- $44,404
Apr 20, 2021 $0.709
-21.73%
$-- $38,127
Apr 19, 2021 $0.904
-1.18%
$-- $33,019
Apr 18, 2021 $0.914
+63.33%
$-- $113,006
Apr 17, 2021 $0.559
+12.35%
$-- $35,561
Apr 16, 2021 $0.497
-50.46%
$-- $49,984
Apr 15, 2021 $1
-34.83%
$-- $27,998
Apr 14, 2021 $1.54
+33.18%
$-- $268,260
Apr 11, 2021 $0.932
+0.79%
$-- $549
Apr 10, 2021 $2.46
-0.68%
$-- $872
Apr 9, 2021 $2.48
+6.04%
$-- $878
Apr 8, 2021 $2.34
+29.75%
$-- $3,825
Download