Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShardingDAO Historical Data

SHD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.0741
-39.38%
$773,752 $22,219
Mar 7, 2022 $0.122
+1.62%
$1.28 million $47,765
Mar 6, 2022 $0.119
+0.00%
$1.25 million $29,772
Mar 5, 2022 $0.12
-0.29%
$1.25 million $23,154
Mar 4, 2022 $0.12
+0.96%
$1.26 million $35,189
Mar 3, 2022 $0.119
+0.25%
$1.24 million $28,428
Mar 2, 2022 $0.119
-1.65%
$1.24 million $27,553
Mar 1, 2022 $0.119
-2.46%
$1.24 million $32,062
Feb 28, 2022 $0.122
+2.01%
$1.27 million $39,489
Feb 27, 2022 $0.119
+5.20%
$1.25 million $34,575
Feb 26, 2022 $0.114
-30.77%
$1.19 million $14,523
Feb 25, 2022 $0.164
-2.78%
$1.72 million $23,053
Feb 24, 2022 $0.168
+2.23%
$1.76 million $43,485
Feb 23, 2022 $0.165
-15.53%
$1.72 million $7,310
Feb 22, 2022 $0.195
+79.25%
$2.04 million $62,395
Feb 21, 2022 $0.11
-0.99%
$1.14 million $38,748
Feb 20, 2022 $0.112
-7.75%
$1.17 million $32,401
Feb 19, 2022 $0.121
-5.75%
$1.27 million $18,221
Feb 18, 2022 $0.131
+1.32%
$1.36 million $31,030
Feb 17, 2022 $0.129
-1.23%
$1.34 million $34,874
Feb 16, 2022 $0.13
+1.16%
$42,778 $28,341
Feb 15, 2022 $0.13
-7.88%
$-- $32,945
Feb 14, 2022 $0.14
+0.57%
$-- $38,653
Feb 13, 2022 $0.139
-2.45%
$-- $23,084
Feb 12, 2022 $0.143
+0.71%
$-- $23,460
Feb 11, 2022 $0.143
+1.06%
$-- $29,784
Feb 10, 2022 $0.142
-5.33%
$-- $35,512
Feb 9, 2022 $0.149
+0.81%
$-- $25,382
Feb 8, 2022 $0.148
+0.00%
$-- $36,555
Feb 7, 2022 $0.151
+1.48%
$-- $44,396
Feb 6, 2022 $0.15
+1.35%
$-- $20,581
Feb 5, 2022 $0.149
+0.20%
$-- $25,573
Feb 4, 2022 $0.151
-2.08%
$-- $36,308
Feb 3, 2022 $0.154
+0.46%
$-- $32,730
Feb 2, 2022 $0.154
+48.89%
$-- $43,109
Feb 1, 2022 $0.103
-7.84%
$-- $30,790
Jan 31, 2022 $0.112
-1.50%
$-- $38,767
Jan 30, 2022 $0.114
-1.55%
$-- $29,327
Jan 29, 2022 $0.115
+0.70%
$-- $25,842
Jan 28, 2022 $0.113
+0.62%
$-- $28,509
Jan 27, 2022 $0.113
-0.18%
$-- $33,429
Jan 26, 2022 $0.113
-1.83%
$-- $25,555
Jan 25, 2022 $0.116
+1.31%
$-- $29,071
Jan 24, 2022 $0.115
-0.69%
$-- $38,515
Jan 23, 2022 $0.115
-1.54%
$-- $21,176
Jan 22, 2022 $0.117
+2.10%
$-- $33,442
Jan 21, 2022 $0.116
-0.69%
$-- $15,891
Jan 20, 2022 $0.117
-0.93%
$-- $14,537
Jan 19, 2022 $0.119
+32.70%
$-- $23,224
Jan 18, 2022 $0.0897
-33.46%
$-- $29,978