ShardingDAO Historical Data

SHD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.135
+28.79%
$ -- $ 45,077
Jan 16, 2022 $ 0.102
-0.10%
$ -- $ 15,772
Jan 15, 2022 $ 0.102
+0.20%
$ -- $ 19,494
Jan 14, 2022 $ 0.102
-5.37%
$ -- $ 31,927
Jan 13, 2022 $ 0.107
+0.09%
$ -- $ 30,848
Jan 12, 2022 $ 0.109
+11.27%
$ -- $ 32,551
Jan 11, 2022 $ 0.0975
-2.69%
$ -- $ 30,295
Jan 10, 2022 $ 0.101
-19.36%
$ -- $ 32,414
Jan 9, 2022 $ 0.125
+27.36%
$ -- $ 38,788
Jan 8, 2022 $ 0.0988
-5.27%
$ -- $ 25,604
Jan 7, 2022 $ 0.103
+24.76%
$ -- $ 35,832
Jan 6, 2022 $ 0.0825
-3.17%
$ -- $ 33,630
Jan 5, 2022 $ 0.0854
-0.35%
$ -- $ 33,308
Jan 4, 2022 $ 0.0856
+1.66%
$ -- $ 36,800
Jan 3, 2022 $ 0.0842
-13.11%
$ -- $ 40,420
Jan 2, 2022 $ 0.0964
-2.43%
$ -- $ 29,231
Jan 1, 2022 $ 0.098
-4.02%
$ -- $ 25,979
Dec 31, 2021 $ 0.103
-10.00%
$ -- $ 30,870
Dec 30, 2021 $ 0.114
+10.67%
$ -- $ 35,796
Dec 29, 2021 $ 0.103
-33.42%
$ -- $ 30,203
Dec 28, 2021 $ 0.154
+65.10%
$ -- $ 66,594
Dec 27, 2021 $ 0.0933
+0.21%
$ -- $ 39,564
Dec 26, 2021 $ 0.0932
+0.00%
$ -- $ 32,386
Dec 25, 2021 $ 0.0931
-0.43%
$ -- $ 24,308
Dec 24, 2021 $ 0.0939
+0.43%
$ -- $ 36,711
Dec 23, 2021 $ 0.0939
-0.11%
$ -- $ 35,348
Dec 22, 2021 $ 0.0943
+0.64%
$ -- $ 24,967
Dec 21, 2021 $ 0.0938
-2.19%
$ -- $ 35,219
Dec 20, 2021 $ 0.0965
+2.01%
$ -- $ 40,992
Dec 19, 2021 $ 0.0946
+0.00%
$ -- $ 31,456
Dec 18, 2021 $ 0.0946
-0.73%
$ -- $ 27,031
Dec 17, 2021 $ 0.0952
+1.06%
$ -- $ 29,993
Dec 16, 2021 $ 0.0929
-0.75%
$ -- $ 31,272
Dec 15, 2021 $ 0.0965
+0.21%
$ -- $ 33,159
Dec 14, 2021 $ 0.0957
+1.59%
$ -- $ 22,822
Dec 13, 2021 $ 0.093
-16.61%
$ -- $ 40,032
Dec 12, 2021 $ 0.112
+18.65%
$ -- $ 33,730
Dec 11, 2021 $ 0.0929
-0.85%
$ -- $ 27,427
Dec 10, 2021 $ 0.0938
-5.22%
$ -- $ 36,317
Dec 9, 2021 $ 0.0978
+3.06%
$ -- $ 27,239
Dec 8, 2021 $ 0.0949
+0.32%
$ -- $ 31,448
Dec 7, 2021 $ 0.0947
+1.61%
$ -- $ 31,059
Dec 6, 2021 $ 0.0925
-2.63%
$ -- $ 37,145
Dec 5, 2021 $ 0.0951
+0.00%
$ -- $ 8
Dec 4, 2021 $ 0.0951
+0.00%
$ -- $ 0.1
Dec 3, 2021 $ 0.0951
+0.00%
$ -- $ 35,742
Dec 2, 2021 $ 0.0964
-2.43%
$ -- $ 32,931
Dec 1, 2021 $ 0.0988
-4.82%
$ -- $ 32,633
Nov 30, 2021 $ 0.103
-2.46%
$ -- $ 35,249
Nov 29, 2021 $ 0.106
-62.39%
$ -- $ 40,361