Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShardingDAO Historical Data

SHD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.135
+28.79%
$-- $45,077
Jan 16, 2022 $0.102
-0.10%
$-- $15,772
Jan 15, 2022 $0.102
+0.20%
$-- $19,494
Jan 14, 2022 $0.102
-5.37%
$-- $31,927
Jan 13, 2022 $0.107
+0.09%
$-- $30,848
Jan 12, 2022 $0.109
+11.27%
$-- $32,551
Jan 11, 2022 $0.0975
-2.69%
$-- $30,295
Jan 10, 2022 $0.101
-19.36%
$-- $32,414
Jan 9, 2022 $0.125
+27.36%
$-- $38,788
Jan 8, 2022 $0.0988
-5.27%
$-- $25,604
Jan 7, 2022 $0.103
+24.76%
$-- $35,832
Jan 6, 2022 $0.0825
-3.17%
$-- $33,630
Jan 5, 2022 $0.0854
-0.35%
$-- $33,308
Jan 4, 2022 $0.0856
+1.66%
$-- $36,800
Jan 3, 2022 $0.0842
-13.11%
$-- $40,420
Jan 2, 2022 $0.0964
-2.43%
$-- $29,231
Jan 1, 2022 $0.098
-4.02%
$-- $25,979
Dec 31, 2021 $0.103
-10.00%
$-- $30,870
Dec 30, 2021 $0.114
+10.67%
$-- $35,796
Dec 29, 2021 $0.103
-33.42%
$-- $30,203
Dec 28, 2021 $0.154
+65.10%
$-- $66,594
Dec 27, 2021 $0.0933
+0.21%
$-- $39,564
Dec 26, 2021 $0.0932
+0.00%
$-- $32,386
Dec 25, 2021 $0.0931
-0.43%
$-- $24,308
Dec 24, 2021 $0.0939
+0.43%
$-- $36,711
Dec 23, 2021 $0.0939
-0.11%
$-- $35,348
Dec 22, 2021 $0.0943
+0.64%
$-- $24,967
Dec 21, 2021 $0.0938
-2.19%
$-- $35,219
Dec 20, 2021 $0.0965
+2.01%
$-- $40,992
Dec 19, 2021 $0.0946
+0.00%
$-- $31,456
Dec 18, 2021 $0.0946
-0.73%
$-- $27,031
Dec 17, 2021 $0.0952
+1.06%
$-- $29,993
Dec 16, 2021 $0.0929
-0.75%
$-- $31,272
Dec 15, 2021 $0.0965
+0.21%
$-- $33,159
Dec 14, 2021 $0.0957
+1.59%
$-- $22,822
Dec 13, 2021 $0.093
-16.61%
$-- $40,032
Dec 12, 2021 $0.112
+18.65%
$-- $33,730
Dec 11, 2021 $0.0929
-0.85%
$-- $27,427
Dec 10, 2021 $0.0938
-5.22%
$-- $36,317
Dec 9, 2021 $0.0978
+3.06%
$-- $27,239
Dec 8, 2021 $0.0949
+0.32%
$-- $31,448
Dec 7, 2021 $0.0947
+1.61%
$-- $31,059
Dec 6, 2021 $0.0925
-2.63%
$-- $37,145
Dec 5, 2021 $0.0951
+0.00%
$-- $8
Dec 4, 2021 $0.0951
+0.00%
$-- $0.1
Dec 3, 2021 $0.0951
+0.00%
$-- $35,742
Dec 2, 2021 $0.0964
-2.43%
$-- $32,931
Dec 1, 2021 $0.0988
-4.82%
$-- $32,633
Nov 30, 2021 $0.103
-2.46%
$-- $35,249
Nov 29, 2021 $0.106
-62.39%
$-- $40,361