Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShardingDAO Historical Data

SHD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.281
+157.72%
$-- $6,107
Nov 27, 2021 $0.109
+0.00%
$-- $3
Nov 26, 2021 $0.109
+6.54%
$-- $20,909
Nov 25, 2021 $0.102
-1.45%
$-- $37,496
Nov 24, 2021 $0.104
-7.38%
$-- $25,203
Nov 23, 2021 $0.112
-2.27%
$-- $34,017
Nov 22, 2021 $0.115
-1.54%
$-- $16,363
Nov 21, 2021 $0.12
+2.04%
$-- $31,391
Nov 20, 2021 $0.118
-0.25%
$-- $27,160
Nov 19, 2021 $0.118
-3.91%
$-- $35,318
Nov 18, 2021 $0.123
-0.16%
$-- $29,713
Nov 17, 2021 $0.123
-0.97%
$-- $2,722
Nov 16, 2021 $0.124
-3.72%
$-- $38,364
Nov 15, 2021 $0.128
+1.02%
$-- $39,966
Nov 14, 2021 $0.129
+13.37%
$-- $32,054
Nov 13, 2021 $0.116
-0.77%
$-- $25,708
Nov 12, 2021 $0.114
-0.09%
$-- $28,049
Nov 11, 2021 $0.114
-0.61%
$-- $30,353
Nov 10, 2021 $0.114
-0.35%
$-- $35,309
Nov 9, 2021 $0.116
+1.40%
$-- $34,695
Nov 8, 2021 $0.115
+24.06%
$-- $53,019
Nov 7, 2021 $0.0929
+5.21%
$-- $36,614
Nov 6, 2021 $0.0866
-14.26%
$-- $23,942
Nov 5, 2021 $0.101
-2.03%
$-- $31,055
Nov 4, 2021 $0.103
-38.15%
$-- $32,052
Nov 3, 2021 $0.166
+61.26%
$-- $45,549
Nov 2, 2021 $0.104
+1.56%
$-- $35,093
Nov 1, 2021 $0.103
-5.14%
$-- $33,023
Oct 31, 2021 $0.109
+1.86%
$-- $38,802
Oct 30, 2021 $0.107
-1.84%
$-- $26,969
Oct 29, 2021 $0.108
+7.91%
$-- $33,756
Oct 28, 2021 $0.0995
-6.66%
$-- $32,350
Oct 27, 2021 $0.105
-1.04%
$-- $37,838
Oct 26, 2021 $0.107
+0.66%
$-- $28,215
Oct 25, 2021 $0.105
+3.66%
$-- $39,106
Oct 24, 2021 $0.102
+3.34%
$-- $31,231
Oct 23, 2021 $0.0986
-47.21%
$-- $25,850
Oct 22, 2021 $0.187
+118.15%
$-- $35,388
Oct 21, 2021 $0.0856
-1.50%
$-- $4,254
Oct 20, 2021 $0.0866
+12.91%
$-- $35,921
Oct 19, 2021 $0.0773
-4.21%
$-- $23,681
Oct 18, 2021 $0.0807
-1.94%
$-- $33,095
Oct 17, 2021 $0.081
+0.37%
$-- $48,342
Oct 16, 2021 $0.082
+5.81%
$-- $29,725
Oct 15, 2021 $0.0781
+6.84%
$-- $73,940
Oct 14, 2021 $0.0734
-2.13%
$-- $38,845
Oct 13, 2021 $0.0745
-1.59%
$-- $56,673
Oct 12, 2021 $0.0745
-0.13%
$-- $43,412
Oct 11, 2021 $0.0746
-1.97%
$-- $22,379
Oct 10, 2021 $0.0761
+0.00%
$-- $26,991