ShardingDAO Historical Data

SHD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0761
+0.00%
$ -- $ 13
Oct 8, 2021 $ 0.0761
+0.00%
$ -- $ 30,449
Oct 7, 2021 $ 0.0761
-3.18%
$ -- $ 36,303
Oct 6, 2021 $ 0.0767
-2.17%
$ -- $ 75,120
Oct 5, 2021 $ 0.0781
+2.90%
$ -- $ 49,559
Oct 4, 2021 $ 0.0759
+3.83%
$ -- $ 17,242
Oct 3, 2021 $ 0.0743
-8.50%
$ -- $ 46,023
Oct 2, 2021 $ 0.0806
+0.00%
$ -- $ 28,138
Oct 1, 2021 $ 0.082
+1.74%
$ -- $ 77,889
Sep 30, 2021 $ 0.0806
-1.35%
$ -- $ 121,860
Sep 29, 2021 $ 0.0812
+0.62%
$ -- $ 45,643
Sep 28, 2021 $ 0.0807
-0.86%
$ -- $ 52,697
Sep 27, 2021 $ 0.081
-2.06%
$ -- $ 45,572
Sep 26, 2021 $ 0.0837
-6.84%
$ -- $ 48,033
Sep 25, 2021 $ 0.0899
+2.83%
$ -- $ 21,832
Sep 24, 2021 $ 0.0856
-6.55%
$ -- $ 72,564
Sep 23, 2021 $ 0.0917
-4.88%
$ -- $ 35,816
Sep 22, 2021 $ 0.0964
-0.64%
$ -- $ 41,216
Sep 21, 2021 $ 0.0985
-2.38%
$ -- $ 57,667
Sep 20, 2021 $ 0.103
-2.10%
$ -- $ 112,956
Sep 19, 2021 $ 0.105
-4.03%
$ -- $ 43,987
Sep 18, 2021 $ 0.109
-12.91%
$ -- $ 42,285
Sep 17, 2021 $ 0.126
+3.46%
$ -- $ 44,115
Sep 16, 2021 $ 0.122
-1.71%
$ -- $ 46,058
Sep 15, 2021 $ 0.123
+43.77%
$ -- $ 62,471
Sep 14, 2021 $ 0.0864
+0.00%
$ -- $ 38,537
Sep 13, 2021 $ 0.0862
-8.78%
$ -- $ 99,067
Sep 12, 2021 $ 0.0947
-13.36%
$ -- $ 42,064
Sep 11, 2021 $ 0.109
-12.68%
$ -- $ 32,344
Sep 10, 2021 $ 0.124
-2.12%
$ -- $ 46,869
Sep 9, 2021 $ 0.127
-0.08%
$ -- $ 33,179
Sep 8, 2021 $ 0.128
-1.69%
$ -- $ 9,959
Sep 7, 2021 $ 0.13
+0.08%
$ -- $ 3
Sep 6, 2021 $ 0.13
-15.34%
$ -- $ 69,120
Sep 5, 2021 $ 0.154
+6.00%
$ -- $ 59,713
Sep 4, 2021 $ 0.145
-7.82%
$ -- $ 32,074
Sep 3, 2021 $ 0.157
+5.14%
$ -- $ 47,158
Sep 2, 2021 $ 0.151
+0.73%
$ -- $ 70,133
Sep 1, 2021 $ 0.151
+19.35%
$ -- $ 60,339
Aug 31, 2021 $ 0.127
+24.12%
$ -- $ 73,111
Aug 30, 2021 $ 0.103
-3.24%
$ -- $ 63,537
Aug 29, 2021 $ 0.106
+5.83%
$ -- $ 49,376
Aug 28, 2021 $ 0.101
+2.24%
$ -- $ 35,079
Aug 27, 2021 $ 0.0991
-1.20%
$ -- $ 36,715
Aug 26, 2021 $ 0.0998
-0.10%
$ -- $ 46,779
Aug 25, 2021 $ 0.101
+1.30%
$ -- $ 45,591
Aug 24, 2021 $ 0.0998
-2.46%
$ -- $ 48,180
Aug 23, 2021 $ 0.102
+10.53%
$ -- $ 72,333
Aug 22, 2021 $ 0.0926
-11.52%
$ -- $ 37,386
Aug 21, 2021 $ 0.105
-2.77%
$ -- $ 43,140