Coinranking
ShardingDAO Historical Data
SHD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2021 | $0.0761 | +0.00% | ||
| Oct 8, 2021 | $0.0761 | +0.00% | ||
| Oct 7, 2021 | $0.0761 | -3.18% | ||
| Oct 6, 2021 | $0.0767 | -2.17% | ||
| Oct 5, 2021 | $0.0781 | +2.90% | ||
| Oct 4, 2021 | $0.0759 | +3.83% | ||
| Oct 3, 2021 | $0.0743 | -8.50% | ||
| Oct 2, 2021 | $0.0806 | +0.00% | ||
| Oct 1, 2021 | $0.082 | +1.74% | ||
| Sep 30, 2021 | $0.0806 | -1.35% | ||
| Sep 29, 2021 | $0.0812 | +0.62% | ||
| Sep 28, 2021 | $0.0807 | -0.86% | ||
| Sep 27, 2021 | $0.081 | -2.06% | ||
| Sep 26, 2021 | $0.0837 | -6.84% | ||
| Sep 25, 2021 | $0.0899 | +2.83% | ||
| Sep 24, 2021 | $0.0856 | -6.55% | ||
| Sep 23, 2021 | $0.0917 | -4.88% | ||
| Sep 22, 2021 | $0.0964 | -0.64% | ||
| Sep 21, 2021 | $0.0985 | -2.38% | ||
| Sep 20, 2021 | $0.103 | -2.10% | ||
| Sep 19, 2021 | $0.105 | -4.03% | ||
| Sep 18, 2021 | $0.109 | -12.91% | ||
| Sep 17, 2021 | $0.126 | +3.46% | ||
| Sep 16, 2021 | $0.122 | -1.71% | ||
| Sep 15, 2021 | $0.123 | +43.77% | ||
| Sep 14, 2021 | $0.0864 | +0.00% | ||
| Sep 13, 2021 | $0.0862 | -8.78% | ||
| Sep 12, 2021 | $0.0947 | -13.36% | ||
| Sep 11, 2021 | $0.109 | -12.68% | ||
| Sep 10, 2021 | $0.124 | -2.12% | ||
| Sep 9, 2021 | $0.127 | -0.08% | ||
| Sep 8, 2021 | $0.128 | -1.69% | ||
| Sep 7, 2021 | $0.13 | +0.08% | ||
| Sep 6, 2021 | $0.13 | -15.34% | ||
| Sep 5, 2021 | $0.154 | +6.00% | ||
| Sep 4, 2021 | $0.145 | -7.82% | ||
| Sep 3, 2021 | $0.157 | +5.14% | ||
| Sep 2, 2021 | $0.151 | +0.73% | ||
| Sep 1, 2021 | $0.151 | +19.35% | ||
| Aug 31, 2021 | $0.127 | +24.12% | ||
| Aug 30, 2021 | $0.103 | -3.24% | ||
| Aug 29, 2021 | $0.106 | +5.83% | ||
| Aug 28, 2021 | $0.101 | +2.24% | ||
| Aug 27, 2021 | $0.0991 | -1.20% | ||
| Aug 26, 2021 | $0.0998 | -0.10% | ||
| Aug 25, 2021 | $0.101 | +1.30% | ||
| Aug 24, 2021 | $0.0998 | -2.46% | ||
| Aug 23, 2021 | $0.102 | +10.53% | ||
| Aug 22, 2021 | $0.0926 | -11.52% | ||
| Aug 21, 2021 | $0.105 | -2.77% | ||