ShardingDAO Historical Data

SHD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.107
-8.70%
$ -- $ 56,546
Aug 19, 2021 $ 0.117
+39.78%
$ -- $ 40,892
Aug 18, 2021 $ 0.0836
+0.00%
$ -- $ 35
Aug 17, 2021 $ 0.0836
+1.06%
$ -- $ 10,342
Aug 16, 2021 $ 0.0827
-0.57%
$ -- $ 66,463
Aug 15, 2021 $ 0.0829
+1.47%
$ -- $ 42,354
Aug 14, 2021 $ 0.0809
-3.58%
$ -- $ 200,469
Aug 13, 2021 $ 0.0848
+1.31%
$ -- $ 103,598
Aug 12, 2021 $ 0.0837
+0.00%
$ -- $ 45,932
Aug 11, 2021 $ 0.0837
-1.99%
$ -- $ 39,561
Aug 10, 2021 $ 0.0854
-11.23%
$ -- $ 36,167
Aug 8, 2021 $ 0.0914
-10.18%
$ -- $ 43,573
Aug 7, 2021 $ 0.102
+5.19%
$ -- $ 50,593
Aug 6, 2021 $ 0.0968
+8.49%
$ -- $ 60,390
Aug 5, 2021 $ 0.0895
-1.00%
$ -- $ 80,275
Aug 4, 2021 $ 0.0874
-4.27%
$ -- $ 35,760
Aug 3, 2021 $ 0.0913
-0.53%
$ -- $ 45,916
Aug 2, 2021 $ 0.0918
+5.80%
$ -- $ 55,092
Aug 1, 2021 $ 0.0868
+1.14%
$ -- $ 48,150
Jul 30, 2021 $ 0.0879
-3.40%
$ -- $ 58,562
Jul 29, 2021 $ 0.091
-3.50%
$ -- $ 29,333
Jul 28, 2021 $ 0.0943
+1.41%
$ -- $ 34,778
Jul 27, 2021 $ 0.0929
-4.95%
$ -- $ 39,420
Jul 26, 2021 $ 0.0977
-4.83%
$ -- $ 143,233
Jul 25, 2021 $ 0.103
+2.06%
$ -- $ 47,205
Jul 24, 2021 $ 0.1
-3.23%
$ -- $ 58,776
Jul 23, 2021 $ 0.104
-6.46%
$ -- $ 40,054
Jul 22, 2021 $ 0.111
+17.99%
$ -- $ 44,187
Jul 21, 2021 $ 0.0941
-41.75%
$ -- $ 55,353
Jul 20, 2021 $ 0.162
-42.29%
$ -- $ 47,468
Jul 19, 2021 $ 0.28
-30.40%
$ -- $ 92,414
Jul 18, 2021 $ 0.402
+71.51%
$ -- $ 68,680
Jul 17, 2021 $ 0.235
-25.37%
$ -- $ 31,906
Jul 16, 2021 $ 0.314
+1.32%
$ -- $ 53,314
Jul 15, 2021 $ 0.311
+8.46%
$ -- $ 54,615
Jul 14, 2021 $ 0.286
-0.87%
$ -- $ 48,328
Jul 13, 2021 $ 0.288
-1.12%
$ -- $ 44,868
Jul 12, 2021 $ 0.291
-1.22%
$ -- $ 76,017
Jul 11, 2021 $ 0.295
+1.00%
$ -- $ 49,175
Jul 10, 2021 $ 0.292
-0.06%
$ -- $ 38,378
Jul 9, 2021 $ 0.292
-0.51%
$ -- $ 35,722
Jul 8, 2021 $ 0.292
+0.97%
$ -- $ 61,730
Jul 7, 2021 $ 0.289
-0.03%
$ -- $ 43,935
Jul 6, 2021 $ 0.289
+0.18%
$ -- $ 39,457
Jul 5, 2021 $ 0.288
-1.63%
$ -- $ 68,921
Jul 4, 2021 $ 0.293
+1.66%
$ -- $ 52,517
Jul 3, 2021 $ 0.288
-1.03%
$ -- $ 37,873
Jul 2, 2021 $ 0.291
+1.56%
$ -- $ 37,792
Jul 1, 2021 $ 0.287
-5.80%
$ -- $ 45,120
Jun 30, 2021 $ 0.304
+37.69%
$ -- $ 57,558