ShardingDAO Historical Data

SHD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.221
+0.24%
$ -- $ 50,978
Jun 28, 2021 $ 0.22
-4.39%
$ -- $ 47,570
Jun 27, 2021 $ 0.23
+0.63%
$ -- $ 44,071
Jun 26, 2021 $ 0.229
-1.24%
$ -- $ 49,006
Jun 25, 2021 $ 0.232
-0.17%
$ -- $ 55,697
Jun 24, 2021 $ 0.232
-0.56%
$ -- $ 30,277
Jun 23, 2021 $ 0.234
-0.21%
$ -- $ 63,116
Jun 22, 2021 $ 0.234
-13.87%
$ -- $ 165,249
Jun 21, 2021 $ 0.272
-1.75%
$ -- $ 130,621
Jun 20, 2021 $ 0.276
-1.72%
$ -- $ 65,152
Jun 19, 2021 $ 0.281
+17.43%
$ -- $ 61,807
Jun 18, 2021 $ 0.239
+0.38%
$ -- $ 66,436
Jun 17, 2021 $ 0.243
+1.20%
$ -- $ 87,117
Jun 16, 2021 $ 0.241
-14.93%
$ -- $ 95,530
Jun 15, 2021 $ 0.283
+2.25%
$ -- $ 79,232
Jun 14, 2021 $ 0.277
-0.12%
$ -- $ 214,698
Jun 13, 2021 $ 0.277
-3.61%
$ -- $ 75,337
Jun 12, 2021 $ 0.287
+0.34%
$ -- $ 99,658
Jun 11, 2021 $ 0.286
+0.34%
$ -- $ 58,159
Jun 10, 2021 $ 0.286
-1.96%
$ -- $ 92,172
Jun 9, 2021 $ 0.292
+2.53%
$ -- $ 118,856
Jun 8, 2021 $ 0.284
+1.26%
$ -- $ 180,443
Jun 7, 2021 $ 0.281
+8.01%
$ -- $ 138,635
Jun 6, 2021 $ 0.26
-4.06%
$ -- $ 74,509
Jun 5, 2021 $ 0.271
+0.38%
$ -- $ 82,669
Jun 4, 2021 $ 0.27
+7.28%
$ -- $ 115,334
Jun 3, 2021 $ 0.252
-37.21%
$ -- $ 96,384
Jun 2, 2021 $ 0.401
-20.12%
$ -- $ 44,697
Jun 1, 2021 $ 0.5
-0.34%
$ -- $ 92,319
May 30, 2021 $ 0.502
-0.21%
$ -- $ 44,349
May 29, 2021 $ 0.502
+22.71%
$ -- $ 0.01
May 28, 2021 $ 0.409
-16.37%
$ -- $ 5,967
May 27, 2021 $ 0.49
-7.82%
$ -- $ 4,677
May 26, 2021 $ 0.53
+6.22%
$ -- $ 377
May 25, 2021 $ 0.5
+0.82%
$ -- $ 562
May 24, 2021 $ 0.496
+0.13%
$ -- $ 6
May 23, 2021 $ 0.496
+15.63%
$ -- $ 1
May 22, 2021 $ 0.43
-7.07%
$ -- $ 2,884
May 21, 2021 $ 0.459
-16.27%
$ -- $ 5,695
May 20, 2021 $ 0.548
+15.04%
$ -- $ 1,205
May 19, 2021 $ 0.476
-15.89%
$ -- $ 2
May 18, 2021 $ 0.565
-11.07%
$ -- $ 741
May 17, 2021 $ 0.636
-6.39%
$ -- $ 468
May 16, 2021 $ 0.718
-1.27%
$ -- $ 7,023
May 15, 2021 $ 0.729
-14.20%
$ -- $ 9,821
May 14, 2021 $ 0.85
-3.85%
$ -- $ 31,672
May 13, 2021 $ 0.883
-8.21%
$ -- $ 2,617
May 12, 2021 $ 1.05
+3.71%
$ -- $ 1,485
May 11, 2021 $ 1.01
+4.11%
$ -- $ 1,427
May 10, 2021 $ 0.971
-4.28%
$ -- $ 13,640