Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShardingDAO Historical Data

SHD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.221
+0.24%
$-- $50,978
Jun 28, 2021 $0.22
-4.39%
$-- $47,570
Jun 27, 2021 $0.23
+0.63%
$-- $44,071
Jun 26, 2021 $0.229
-1.24%
$-- $49,006
Jun 25, 2021 $0.232
-0.17%
$-- $55,697
Jun 24, 2021 $0.232
-0.56%
$-- $30,277
Jun 23, 2021 $0.234
-0.21%
$-- $63,116
Jun 22, 2021 $0.234
-13.87%
$-- $165,249
Jun 21, 2021 $0.272
-1.75%
$-- $130,621
Jun 20, 2021 $0.276
-1.72%
$-- $65,152
Jun 19, 2021 $0.281
+17.43%
$-- $61,807
Jun 18, 2021 $0.239
+0.38%
$-- $66,436
Jun 17, 2021 $0.243
+1.20%
$-- $87,117
Jun 16, 2021 $0.241
-14.93%
$-- $95,530
Jun 15, 2021 $0.283
+2.25%
$-- $79,232
Jun 14, 2021 $0.277
-0.12%
$-- $214,698
Jun 13, 2021 $0.277
-3.61%
$-- $75,337
Jun 12, 2021 $0.287
+0.34%
$-- $99,658
Jun 11, 2021 $0.286
+0.34%
$-- $58,159
Jun 10, 2021 $0.286
-1.96%
$-- $92,172
Jun 9, 2021 $0.292
+2.53%
$-- $118,856
Jun 8, 2021 $0.284
+1.26%
$-- $180,443
Jun 7, 2021 $0.281
+8.01%
$-- $138,635
Jun 6, 2021 $0.26
-4.06%
$-- $74,509
Jun 5, 2021 $0.271
+0.38%
$-- $82,669
Jun 4, 2021 $0.27
+7.28%
$-- $115,334
Jun 3, 2021 $0.252
-37.21%
$-- $96,384
Jun 2, 2021 $0.401
-20.12%
$-- $44,697
Jun 1, 2021 $0.5
-0.34%
$-- $92,319
May 30, 2021 $0.502
-0.21%
$-- $44,349
May 29, 2021 $0.502
+22.71%
$-- $0.01
May 28, 2021 $0.409
-16.37%
$-- $5,967
May 27, 2021 $0.49
-7.82%
$-- $4,677
May 26, 2021 $0.53
+6.22%
$-- $377
May 25, 2021 $0.5
+0.82%
$-- $562
May 24, 2021 $0.496
+0.13%
$-- $6
May 23, 2021 $0.496
+15.63%
$-- $1
May 22, 2021 $0.43
-7.07%
$-- $2,884
May 21, 2021 $0.459
-16.27%
$-- $5,695
May 20, 2021 $0.548
+15.04%
$-- $1,205
May 19, 2021 $0.476
-15.89%
$-- $2
May 18, 2021 $0.565
-11.07%
$-- $741
May 17, 2021 $0.636
-6.39%
$-- $468
May 16, 2021 $0.718
-1.27%
$-- $7,023
May 15, 2021 $0.729
-14.20%
$-- $9,821
May 14, 2021 $0.85
-3.85%
$-- $31,672
May 13, 2021 $0.883
-8.21%
$-- $2,617
May 12, 2021 $1.05
+3.71%
$-- $1,485
May 11, 2021 $1.01
+4.11%
$-- $1,427
May 10, 2021 $0.971
-4.28%
$-- $13,640