Coinranking
ShardingDAO Historical Data
SHD
| Date | | |
|---|---|---|
| Apr 9, 2025 | $ 0.0193 | +0.00% |
| Apr 2, 2025 | $ 0.0205 | +0.00% |
| Mar 26, 2025 | $ 0.0211 | +0.00% |
| Mar 19, 2025 | $ 0.0209 | +0.00% |
| Mar 11, 2025 | $ 0.0186 | +0.00% |
| Mar 4, 2025 | $ 0.0192 | +0.00% |
| Feb 25, 2025 | $ 0.0208 | +0.00% |
| Feb 18, 2025 | $ 0.022 | +0.00% |
| Feb 11, 2025 | $ 0.0206 | +0.00% |
| Feb 4, 2025 | $ 0.0203 | +0.00% |
| Jan 20, 2025 | $ 0.0231 | -0.16% |
| Jan 19, 2025 | $ 0.0238 | +0.00% |
| Jan 18, 2025 | $ 0.0238 | -0.70% |
| Jan 17, 2025 | $ 0.024 | +0.00% |
| Jan 16, 2025 | $ 0.0236 | +1.11% |
| Jan 15, 2025 | $ 0.0234 | +0.90% |
| Jan 14, 2025 | $ 0.0232 | +0.00% |
| Jan 11, 2025 | $ 0.0231 | +0.00% |
| Jan 10, 2025 | $ 0.0231 | +0.96% |
| Jan 9, 2025 | $ 0.0229 | -1.59% |
| Jan 8, 2025 | $ 0.0233 | -1.35% |
| Jan 7, 2025 | $ 0.0236 | -3.63% |
| Jan 6, 2025 | $ 0.0245 | +1.61% |
| Jan 5, 2025 | $ 0.0238 | +0.00% |
| Jan 4, 2025 | $ 0.0238 | +0.00% |
| Dec 31, 2024 | $ 0.0235 | +0.00% |
| Dec 30, 2024 | $ 0.0235 | +0.33% |
| Dec 29, 2024 | $ 0.0235 | -0.97% |
| Dec 28, 2024 | $ 0.0237 | +1.69% |
| Dec 21, 2024 | $ 0.0226 | +2.22% |
| Dec 20, 2024 | $ 0.0221 | -3.93% |
| Dec 19, 2024 | $ 0.023 | -2.59% |
| Dec 18, 2024 | $ 0.0236 | -1.53% |
| Dec 17, 2024 | $ 0.0241 | +0.00% |
| Dec 15, 2024 | $ 0.024 | +0.00% |
| Dec 14, 2024 | $ 0.024 | -0.46% |
| Dec 13, 2024 | $ 0.0237 | +0.00% |
| Dec 12, 2024 | $ 0.0237 | +1.98% |
| Dec 11, 2024 | $ 0.0233 | +1.77% |
| Dec 10, 2024 | $ 0.0237 | +0.00% |
| Dec 9, 2024 | $ 0.0237 | -4.55% |
| Dec 8, 2024 | $ 0.0248 | -0.36% |
| Dec 6, 2024 | $ 0.024 | +0.00% |
| Dec 5, 2024 | $ 0.024 | +0.00% |
| Dec 4, 2024 | $ 0.0227 | +0.00% |
| Dec 3, 2024 | $ 0.0227 | +5.04% |
| Dec 2, 2024 | $ 0.0216 | -1.78% |
| Dec 1, 2024 | $ 0.022 | -1.14% |
| Nov 30, 2024 | $ 0.0223 | +0.00% |
| Nov 29, 2024 | $ 0.0216 | +0.00% |
Previous Next