ShardingDAO Historical Data

SHD
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0193
+0.00%
$232,974 $1
Apr 2, 2025 $0.0205
+0.00%
$248,244 $0
Mar 26, 2025 $0.0211
+0.00%
$255,152 $0
Mar 19, 2025 $0.0209
+0.00%
$-- $0
Mar 11, 2025 $0.0186
+0.00%
$-- $1
Mar 4, 2025 $0.0192
+0.00%
$-- $1
Feb 25, 2025 $0.0208
+0.00%
$-- $0
Feb 18, 2025 $0.022
+0.00%
$-- $0
Feb 11, 2025 $0.0206
+0.00%
$-- $0
Feb 4, 2025 $0.0203
+0.00%
$-- $2
Jan 20, 2025 $0.0231
-0.16%
$279,833 $1
Jan 19, 2025 $0.0238
+0.00%
$-- $0
Jan 18, 2025 $0.0238
-0.70%
$287,994 $0
Jan 17, 2025 $0.024
+0.00%
$290,037 $0
Jan 16, 2025 $0.0236
+1.11%
$285,972 $0
Jan 15, 2025 $0.0234
+0.90%
$282,843 $0
Jan 14, 2025 $0.0232
+0.00%
$280,320 $0
Jan 11, 2025 $0.0231
+0.00%
$-- $0
Jan 10, 2025 $0.0231
+0.96%
$279,697 $0
Jan 9, 2025 $0.0229
-1.59%
$277,028 $0
Jan 8, 2025 $0.0233
-1.35%
$281,508 $0
Jan 7, 2025 $0.0236
-3.63%
$285,367 $1
Jan 6, 2025 $0.0245
+1.61%
$296,120 $0
Jan 5, 2025 $0.0238
+0.00%
$-- $0.1
Jan 4, 2025 $0.0238
+0.00%
$287,462 $0.1
Dec 31, 2024 $0.0235
+0.00%
$284,818 $0
Dec 30, 2024 $0.0235
+0.33%
$284,818 $0
Dec 29, 2024 $0.0235
-0.97%
$283,886 $0
Dec 28, 2024 $0.0237
+1.69%
$286,676 $0
Dec 21, 2024 $0.0226
+2.22%
$-- $0
Dec 20, 2024 $0.0221
-3.93%
$267,498 $1
Dec 19, 2024 $0.023
-2.59%
$278,444 $0
Dec 18, 2024 $0.0236
-1.53%
$285,836 $0
Dec 17, 2024 $0.0241
+0.00%
$291,048 $0
Dec 15, 2024 $0.024
+0.00%
$289,837 $0
Dec 14, 2024 $0.024
-0.46%
$289,837 $0
Dec 13, 2024 $0.0237
+0.00%
$-- $0
Dec 12, 2024 $0.0237
+1.98%
$286,911 $0
Dec 11, 2024 $0.0233
+1.77%
$281,330 $1
Dec 10, 2024 $0.0237
+0.00%
$286,416 $1
Dec 9, 2024 $0.0237
-4.55%
$286,416 $1
Dec 8, 2024 $0.0248
-0.36%
$300,074 $0
Dec 6, 2024 $0.024
+0.00%
$-- $0
Dec 5, 2024 $0.024
+0.00%
$290,868 $1
Dec 4, 2024 $0.0227
+0.00%
$-- $1
Dec 3, 2024 $0.0227
+5.04%
$274,673 $1
Dec 2, 2024 $0.0216
-1.78%
$261,485 $0
Dec 1, 2024 $0.022
-1.14%
$266,211 $0
Nov 30, 2024 $0.0223
+0.00%
$269,277 $0
Nov 29, 2024 $0.0216
+0.00%
$-- $0
Download