千问 Historical Data

千问
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅578
+0.00%
$ 5,782 $ 1,456
Jun 25, 2026 $ 0.0₅788
+0.00%
$ -- $ 385
Jun 15, 2026 $ 0.0₅968
+4.98%
$ -- $ 258
Jun 9, 2026 $ 0.0₅896
+0.00%
$ -- $ 35
Jun 8, 2026 $ 0.0₅876
-7.21%
$ -- $ 1,355
Jun 3, 2026 $ 0.0₅854
-5.87%
$ -- $ 1,384
Jun 1, 2026 $ 0.0₅835
+0.00%
$ -- $ 438
May 31, 2026 $ 0.0₅909
-0.11%
$ 9,089 $ 265
May 28, 2026 $ 0.0₅831
+0.01%
$ -- $ 6
May 26, 2026 $ 0.0₅768
+0.00%
$ -- $ 54
May 24, 2026 $ 0.0₅743
+0.00%
$ 7,427 $ 0
May 23, 2026 $ 0.0₅685
+0.00%
$ -- $ 66
May 19, 2026 $ 0.0₅675
+0.00%
$ -- $ 77
May 10, 2026 $ 0.0₅615
+2.86%
$ -- $ 738
May 8, 2026 $ 0.0₅677
-4.98%
$ -- $ 196
May 5, 2026 $ 0.0₅687
+12.97%
$ -- $ 107
May 2, 2026 $ 0.0₅702
+0.62%
$ -- $ 163
Apr 30, 2026 $ 0.0₅729
-13.16%
$ -- $ 601
Apr 23, 2026 $ 0.0₅831
+0.00%
$ -- $ 1,566
Apr 22, 2026 $ 0.0₅783
+3.32%
$ -- $ 1,371
Apr 20, 2026 $ 0.0₅75
+0.00%
$ -- $ 45
Apr 19, 2026 $ 0.0₅707
+0.00%
$ -- $ 223
Apr 18, 2026 $ 0.0₅732
+0.00%
$ -- $ 34
Apr 14, 2026 $ 0.0₅708
+0.00%
$ 7,081 $ 50
Apr 10, 2026 $ 0.0₅706
+2.75%
$ -- $ 1,067
Apr 7, 2026 $ 0.0₅934
-0.99%
$ -- $ 131
Apr 5, 2026 $ 0.0₅853
+0.82%
$ -- $ 707
Apr 4, 2026 $ 0.0000104
+1.70%
$ 10,426 $ 226
Apr 2, 2026 $ 0.0₅951
+14.07%
$ -- $ 1,056
Apr 1, 2026 $ 0.0₅868
+0.00%
$ -- $ 246
Mar 31, 2026 $ 0.0₅955
-3.36%
$ 9,555 $ 425
Mar 30, 2026 $ 0.0₅971
+9.15%
$ 9,709 $ 494
Mar 28, 2026 $ 0.0₅896
-0.04%
$ -- $ 28,886
Mar 27, 2026 $ 0.0₅901
+3.35%
$ 9,010 $ 28,711
Mar 26, 2026 $ 0.0₅906
-5.29%
$ 9,058 $ 688
Mar 24, 2026 $ 0.0₅942
-15.18%
$ 9,417 $ 1,260
Mar 23, 2026 $ 0.0₅937
-3.95%
$ 9,375 $ 697
Mar 22, 2026 $ 0.0₅969
-12.32%
$ -- $ 2,179
Mar 21, 2026 $ 0.0000112
+10.13%
$ 11,156 $ 1,614
Mar 20, 2026 $ 0.0₅966
+19.63%
$ 9,656 $ 3,888
Mar 19, 2026 $ 0.0₅838
+6.83%
$ -- $ 341
Mar 18, 2026 $ 0.0₅814
-0.19%
$ 8,142 $ 341
Mar 17, 2026 $ 0.0₅849
+23.97%
$ 8,487 $ 3,142
Mar 16, 2026 $ 0.0₅707
+6.21%
$ 7,068 $ 348
Mar 13, 2026 $ 0.0₅658
+6.89%
$ -- $ 372
Mar 11, 2026 $ 0.0₅67
-23.22%
$ -- $ 4,261
Mar 10, 2026 $ 0.0₅766
+16.30%
$ 7,657 $ 733
Mar 9, 2026 $ 0.0₅707
+6.52%
$ 7,074 $ 1,490
Mar 8, 2026 $ 0.0₅718
-14.39%
$ 7,180 $ 2,549
Mar 7, 2026 $ 0.0₅851
-9.61%
$ 8,507 $ 3,981
Download