千问 Historical Data

千问
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅783
+0.00%
$ 7,827 $ 1,371
Apr 20, 2026 $ 0.0₅75
+0.00%
$ -- $ 45
Apr 19, 2026 $ 0.0₅707
+0.00%
$ -- $ 223
Apr 18, 2026 $ 0.0₅732
+0.00%
$ -- $ 34
Apr 14, 2026 $ 0.0₅708
+0.00%
$ 7,081 $ 50
Apr 10, 2026 $ 0.0₅706
+2.75%
$ -- $ 1,067
Apr 7, 2026 $ 0.0₅934
-0.99%
$ -- $ 131
Apr 5, 2026 $ 0.0₅853
+0.82%
$ -- $ 707
Apr 4, 2026 $ 0.0000104
+1.70%
$ 10,426 $ 226
Apr 2, 2026 $ 0.0₅951
+14.07%
$ -- $ 1,056
Apr 1, 2026 $ 0.0₅868
+0.00%
$ -- $ 246
Mar 31, 2026 $ 0.0₅955
-3.36%
$ 9,555 $ 425
Mar 30, 2026 $ 0.0₅971
+9.15%
$ 9,709 $ 494
Mar 28, 2026 $ 0.0₅896
-0.04%
$ -- $ 28,886
Mar 27, 2026 $ 0.0₅901
+3.35%
$ 9,010 $ 28,711
Mar 26, 2026 $ 0.0₅906
-5.29%
$ 9,058 $ 688
Mar 24, 2026 $ 0.0₅942
-15.18%
$ 9,417 $ 1,260
Mar 23, 2026 $ 0.0₅937
-3.95%
$ 9,375 $ 697
Mar 22, 2026 $ 0.0₅969
-12.32%
$ -- $ 2,179
Mar 21, 2026 $ 0.0000112
+10.13%
$ 11,156 $ 1,614
Mar 20, 2026 $ 0.0₅966
+19.63%
$ 9,656 $ 3,888
Mar 19, 2026 $ 0.0₅838
+6.83%
$ -- $ 341
Mar 18, 2026 $ 0.0₅814
-0.19%
$ 8,142 $ 341
Mar 17, 2026 $ 0.0₅849
+23.97%
$ 8,487 $ 3,142
Mar 16, 2026 $ 0.0₅707
+6.21%
$ 7,068 $ 348
Mar 13, 2026 $ 0.0₅658
+6.89%
$ -- $ 372
Mar 11, 2026 $ 0.0₅67
-23.22%
$ -- $ 4,261
Mar 10, 2026 $ 0.0₅766
+16.30%
$ 7,657 $ 733
Mar 9, 2026 $ 0.0₅707
+6.52%
$ 7,074 $ 1,490
Mar 8, 2026 $ 0.0₅718
-14.39%
$ 7,180 $ 2,549
Mar 7, 2026 $ 0.0₅851
-9.61%
$ 8,507 $ 3,981
Mar 6, 2026 $ 0.0000102
-7.02%
$ -- $ 4,924
Mar 5, 2026 $ 0.0000112
-39.62%
$ -- $ 2,340
Mar 4, 2026 $ 0.0000134
+1.60%
$ 13,441 $ 17,931
Mar 3, 2026 $ 0.0000143
-7.00%
$ 14,304 $ 22,886
Mar 2, 2026 $ 0.0000159
+146.13%
$ 15,889 $ 147,367
Feb 27, 2026 $ 0.0₅688
+0.00%
$ -- $ 173
Feb 25, 2026 $ 0.0₅866
+0.00%
$ -- $ 56
Feb 24, 2026 $ 0.0₅661
-1.40%
$ -- $ 1,503
Feb 23, 2026 $ 0.0₅703
-3.16%
$ -- $ 1,175
Feb 22, 2026 $ 0.0₅725
-21.13%
$ 7,254 $ 1,672
Feb 21, 2026 $ 0.0₅919
+35.20%
$ 9,193 $ 1,536
Feb 20, 2026 $ 0.0₅627
+1.35%
$ -- $ 460
Feb 19, 2026 $ 0.0₅696
+0.00%
$ 6,955 $ 210
Feb 18, 2026 $ 0.0₅708
-12.62%
$ 7,078 $ 667
Feb 17, 2026 $ 0.0₅842
-27.06%
$ 8,424 $ 2,389
Feb 16, 2026 $ 0.0000114
-46.90%
$ 11,384 $ 10,711
Feb 15, 2026 $ 0.0000157
-10.51%
$ 15,701 $ 24,896
Feb 14, 2026 $ 0.0000175
+15.68%
$ 17,533 $ 13,830
Feb 13, 2026 $ 0.0000147
+18.57%
$ 14,703 $ 1,917
Download