千问 Historical Data

千问
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅574
+0.00%
$ 6,690 $ 1,224
Today, at 5 PM $ 0.0₅574
-8.81%
$ 5,741 $ 1,224
Today, at 3 PM $ 0.0₅571
+0.00%
$ 5,713 $ 181
Today, at 12 PM $ 0.0₅547
+0.00%
$ 5,469 $ 58
Jun 25, 12 AM $ 0.0₅788
+0.00%
$ 7,879 $ 385
Jun 15, 10 AM $ 0.0₅968
+4.98%
$ 9,675 $ 258
Jun 9, 6 AM $ 0.0₅896
+0.00%
$ 8,958 $ 35
Jun 8, 6 AM $ 0.0₅876
-7.21%
$ 8,759 $ 1,355
Jun 3, 2 PM $ 0.0₅854
+0.00%
$ 8,535 $ 1,384
Jun 3, 1 PM $ 0.0₅827
-8.81%
$ 8,269 $ 1,197
Jun 1, 6 AM $ 0.0₅835
+0.00%
$ 8,349 $ 438
May 31, 7 PM $ 0.0₅909
-0.11%
$ 9,089 $ 265
May 28, 2 PM $ 0.0₅831
+0.01%
$ 8,312 $ 6
May 26, 3 PM $ 0.0₅768
+0.00%
$ 7,684 $ 54
May 24, 7 PM $ 0.0₅743
+0.00%
$ 7,427 $ 0
May 23, 8 AM $ 0.0₅685
+0.00%
$ 6,846 $ 66
May 19, 10 AM $ 0.0₅675
+0.00%
$ 6,748 $ 77
May 10, 9 AM $ 0.0₅615
+2.86%
$ 6,151 $ 738
May 8, 3 AM $ 0.0₅677
-4.98%
$ 6,769 $ 196
May 5, 4 PM $ 0.0₅687
+0.00%
$ 6,871 $ 107
May 5, 8 AM $ 0.0₅608
+0.00%
$ 6,082 $ 95
May 2, 2 PM $ 0.0₅702
-1.01%
$ 7,025 $ 163
May 2, 12 PM $ 0.0₅705
+1.03%
$ 7,053 $ 127
Apr 30, 9 AM $ 0.0₅729
-13.16%
$ 7,286 $ 601
Apr 23, 6 AM $ 0.0₅831
+0.00%
$ 8,308 $ 1,566
Apr 22, 4 PM $ 0.0₅783
+1.03%
$ 7,827 $ 1,371
Apr 22, 12 PM $ 0.0₅879
+0.00%
$ 8,792 $ 1,014
Apr 22, 8 AM $ 0.0₅768
+0.00%
$ 7,684 $ 672
Apr 22, 7 AM $ 0.0₅758
+0.00%
$ 7,576 $ 523
Apr 20, 5 AM $ 0.0₅75
+0.00%
$ 7,497 $ 45
Apr 19, 12 AM $ 0.0₅707
+0.00%
$ 7,075 $ 223
Apr 18, 9 AM $ 0.0₅732
+0.00%
$ 7,324 $ 34
Apr 14, 7 PM $ 0.0₅708
+0.00%
$ 7,081 $ 50
Apr 10, 3 PM $ 0.0₅706
+0.00%
$ 7,059 $ 1,067
Apr 10, 2 PM $ 0.0₅687
+0.00%
$ 6,870 $ 930
Apr 7, 10 AM $ 0.0₅934
+0.32%
$ 9,342 $ 131
Apr 7, 9 AM $ 0.0₅944
+0.00%
$ 9,435 $ 61
Apr 5, 7 AM $ 0.0₅853
+0.49%
$ 8,529 $ 707
Apr 5, 4 AM $ 0.0₅846
+0.00%
$ 8,460 $ 681
Apr 4, 10 PM $ 0.0000104
-2.96%
$ 10,426 $ 226
Apr 4, 9 PM $ 0.0000105
+0.00%
$ 10,456 $ 56
Apr 4, 9 AM $ 0.0000103
+0.00%
$ 10,270 $ 164
Apr 4, 4 AM $ 0.0000103
+0.00%
$ 10,251 $ 140
Apr 2, 6 AM $ 0.0₅951
+0.46%
$ 9,512 $ 1,056
Apr 2, 5 AM $ 0.0₅993
+19.07%
$ 9,929 $ 410
Apr 1, 11 AM $ 0.0₅868
+0.00%
$ 8,680 $ 246
Mar 31, 6 PM $ 0.0₅955
+0.00%
$ 9,555 $ 425
Mar 31, 9 AM $ 0.0₅969
+0.00%
$ 9,689 $ 746
Mar 31, 7 AM $ 0.0₅989
+0.00%
$ 9,887 $ 509
Mar 30, 11 PM $ 0.0₅971
+0.00%
$ 9,709 $ 494
Download