千问 Historical Data

千问
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅788
+0.00%
$ -- $ 278
Jun 15 $ 0.0₅968
+4.98%
$ -- $ 378
Jun 8 $ 0.0₅896
-5.09%
$ -- $ 432
Jun 1 $ 0.0₅854
+2.23%
$ -- $ 568
May 25 $ 0.0₅831
+8.17%
$ 9,089 $ 609
May 18 $ 0.0₅685
+1.45%
$ 7,427 $ 3
May 4 $ 0.0₅677
+11.30%
$ -- $ 318
Apr 27 $ 0.0₅702
-16.28%
$ -- $ 54
Apr 20 $ 0.0₅831
+10.82%
$ -- $ 2,982
Apr 13 $ 0.0₅732
+3.44%
$ -- $ 84
Apr 6 $ 0.0₅706
-25.19%
$ -- $ 1,197
Mar 30 $ 0.0000104
+17.20%
$ -- $ 2,448
Mar 23 $ 0.0₅896
-8.18%
$ -- $ 60,242
Mar 16 $ 0.0₅969
+45.66%
$ -- $ 11,852
Mar 9 $ 0.0₅658
-0.87%
$ -- $ 6,856
Mar 2 $ 0.0₅851
+31.78%
$ 7,180 $ 199,428
Feb 23 $ 0.0₅688
-5.23%
$ -- $ 2,907
Feb 16 $ 0.0₅919
-57.12%
$ 7,254 $ 15,973
Feb 9 $ 0.0000175
-27.84%
$ 15,701 $ 99,316
Feb 2 $ 0.000034
+0.55%
$ 23,758 $ 410,769
Download