千问 Historical Data

千问 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000102
-7.02%
$ -- $ 4,924
Mar 5, 2026 $ 0.0000112
-39.62%
$ -- $ 2,340
Mar 4, 2026 $ 0.0000134
+1.60%
$ 13,441 $ 17,931
Mar 3, 2026 $ 0.0000143
-7.00%
$ 14,304 $ 22,886
Mar 2, 2026 $ 0.0000159
+146.13%
$ 15,889 $ 147,367
Feb 27, 2026 $ 0.0₅688
+0.00%
$ -- $ 173
Feb 25, 2026 $ 0.0₅866
+0.00%
$ -- $ 56
Feb 24, 2026 $ 0.0₅661
-1.40%
$ -- $ 1,503
Feb 23, 2026 $ 0.0₅703
-3.16%
$ -- $ 1,175
Feb 22, 2026 $ 0.0₅725
-21.13%
$ 7,254 $ 1,672
Feb 21, 2026 $ 0.0₅919
+35.20%
$ 9,193 $ 1,536
Feb 20, 2026 $ 0.0₅627
+1.35%
$ -- $ 460
Feb 19, 2026 $ 0.0₅696
+0.00%
$ 6,955 $ 210
Feb 18, 2026 $ 0.0₅708
-12.62%
$ 7,078 $ 667
Feb 17, 2026 $ 0.0₅842
-27.06%
$ 8,424 $ 2,389
Feb 16, 2026 $ 0.0000114
-46.90%
$ 11,384 $ 10,711
Feb 15, 2026 $ 0.0000157
-10.51%
$ 15,701 $ 24,896
Feb 14, 2026 $ 0.0000175
+15.68%
$ 17,533 $ 13,830
Feb 13, 2026 $ 0.0000147
+18.57%
$ 14,703 $ 1,917
Feb 12, 2026 $ 0.0000124
-9.38%
$ 12,390 $ 366
Feb 11, 2026 $ 0.0000111
-26.50%
$ -- $ 2,690
Feb 10, 2026 $ 0.000015
+8.68%
$ 14,984 $ 46,064
Feb 9, 2026 $ 0.0000137
-43.75%
$ 13,669 $ 34,451
Feb 8, 2026 $ 0.0000238
-30.14%
$ 23,758 $ 79,452
Feb 7, 2026 $ 0.000034
+0.55%
$ -- $ 410,769
Download