千问 Historical Data

千问 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₅766
+0.00%
$ -- $ 733
Mar 10, 6 PM $ 0.0₅732
+0.00%
$ 7,320 $ 620
Mar 10, 8 AM $ 0.0₅763
+0.76%
$ 7,629 $ 414
Mar 10, 6 AM $ 0.0₅731
+3.37%
$ 7,311 $ 195
Mar 10, 4 AM $ 0.0₅741
+0.00%
$ 7,414 $ 16
Mar 10, 3 AM $ 0.0₅744
+0.00%
$ 7,442 $ 1,888
Mar 10, 12 AM $ 0.0₅658
+0.00%
$ 6,584 $ 1,631
Mar 9, 6 PM $ 0.0₅707
+0.00%
$ 7,074 $ 1,490
Mar 9, 5 PM $ 0.0₅742
+4.28%
$ 7,423 $ 1,400
Mar 9, 4 PM $ 0.0₅753
+0.00%
$ 7,526 $ 1,278
Mar 9, 12 PM $ 0.0₅717
+0.00%
$ 7,166 $ 1,057
Mar 9, 9 AM $ 0.0₅707
-1.33%
$ 7,072 $ 929
Mar 9, 7 AM $ 0.0₅754
-2.88%
$ 7,544 $ 770
Mar 9, 6 AM $ 0.0₅769
+0.00%
$ 7,689 $ 490
Mar 9, 5 AM $ 0.0₅717
+0.00%
$ 7,172 $ 211
Mar 9, 2 AM $ 0.0₅665
+0.00%
$ 6,646 $ 2,733
Mar 9, 1 AM $ 0.0₅664
+0.00%
$ 6,641 $ 2,734
Mar 8, 6 PM $ 0.0₅718
-5.26%
$ 7,180 $ 2,549
Mar 8, 4 PM $ 0.0₅776
+0.00%
$ 7,764 $ 2,390
Mar 8, 2 PM $ 0.0₅786
+7.01%
$ 7,859 $ 2,379
Mar 8, 6 AM $ 0.0₅724
+0.00%
$ 7,244 $ 2,181
Mar 8, 3 AM $ 0.0₅864
+8.21%
$ 8,635 $ 4,873
Mar 8, 2 AM $ 0.0₅861
+2.69%
$ 8,614 $ 4,702
Mar 7, 6 PM $ 0.0₅851
+0.00%
$ 8,507 $ 3,981
Mar 7, 4 PM $ 0.0₅954
+16.23%
$ 9,540 $ 3,009
Mar 7, 3 PM $ 0.0₅802
+4.58%
$ 8,021 $ 2,366
Mar 7, 11 AM $ 0.0₅817
+0.00%
$ 8,172 $ 1,641
Mar 7, 8 AM $ 0.0₅85
+0.00%
$ 8,497 $ 1,431
Mar 7, 6 AM $ 0.0₅861
+4.08%
$ 8,610 $ 1,185
Mar 7, 5 AM $ 0.0₅823
+0.00%
$ 8,234 $ 416
Mar 7, 4 AM $ 0.0₅9
+0.00%
$ 8,999 $ 352
Mar 7, 2 AM $ 0.0₅958
+0.00%
$ 9,580 $ 5,191
Mar 7, 12 AM $ 0.0₅941
+0.00%
$ 9,412 $ 5,170
Mar 6, 1 PM $ 0.0000102
+0.81%
$ 10,229 $ 4,924
Mar 6, 12 PM $ 0.0000102
-12.87%
$ 10,168 $ 4,888
Mar 6, 9 AM $ 0.0000124
+0.00%
$ 12,450 $ 4,012
Mar 6, 8 AM $ 0.0000127
+6.96%
$ 12,744 $ 3,969
Mar 6, 7 AM $ 0.0000123
+11.84%
$ 12,305 $ 3,695
Mar 6, 6 AM $ 0.000011
+0.00%
$ 11,014 $ 2,696
Mar 6, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 2,684
Mar 5, 3 PM $ 0.0000112
-2.17%
$ 11,226 $ 2,340
Mar 5, 2 PM $ 0.0000113
+2.59%
$ 11,299 $ 2,108
Mar 5, 1 PM $ 0.0000113
-4.26%
$ 11,326 $ 1,810
Mar 5, 12 PM $ 0.0000126
+0.00%
$ 12,579 $ 1,402
Mar 5, 11 AM $ 0.0000122
-2.36%
$ 12,154 $ 1,272
Mar 5, 10 AM $ 0.0000118
-8.52%
$ 11,781 $ 999
Mar 5, 9 AM $ 0.0000125
+4.58%
$ 12,472 $ 441
Mar 5, 2 AM $ 0.0000168
-8.59%
$ 16,848 $ 21,939
Mar 5, 1 AM $ 0.0000185
-0.26%
$ 18,531 $ 21,770
Mar 5, 12 AM $ 0.0000186
+0.00%
$ 18,593 $ 21,793