千问 Historical Data

千问 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅838
+1.99%
$ 8,383 $ 341
Mar 19, 10 AM $ 0.0₅779
-0.78%
$ 7,786 $ 163
Mar 18, 9 PM $ 0.0₅814
+0.00%
$ 8,142 $ 341
Mar 18, 1 AM $ 0.0₅816
+0.00%
$ 8,158 $ 3,220
Mar 17, 11 PM $ 0.0₅849
+0.00%
$ 8,487 $ 3,142
Mar 17, 5 PM $ 0.0₅909
+0.00%
$ 9,095 $ 3,108
Mar 17, 4 PM $ 0.0₅911
-1.93%
$ 9,113 $ 3,098
Mar 17, 3 PM $ 0.0₅937
+13.89%
$ 9,371 $ 3,014
Mar 17, 2 PM $ 0.0₅822
+15.70%
$ 8,222 $ 2,665
Mar 17, 9 AM $ 0.0₅722
+0.00%
$ 7,224 $ 841
Mar 17, 3 AM $ 0.0₅669
+0.00%
$ 6,691 $ 641
Mar 17, 2 AM $ 0.0₅683
-0.27%
$ 6,828 $ 601
Mar 16, 10 PM $ 0.0₅707
-0.44%
$ 7,068 $ 348
Mar 16, 9 PM $ 0.0₅707
+0.00%
$ 7,068 $ 321
Mar 16, 1 PM $ 0.0₅669
+0.00%
$ 6,695 $ 208
Mar 16, 12 PM $ 0.0₅665
+0.00%
$ 6,654 $ 195
Mar 13, 4 PM $ 0.0₅658
+0.00%
$ 6,583 $ 372
Mar 13, 3 PM $ 0.0₅672
+9.68%
$ 6,716 $ 365
Mar 13, 11 AM $ 0.0₅618
+0.00%
$ 6,177 $ 104
Mar 13, 10 AM $ 0.0₅616
+0.00%
$ 6,159 $ 104
Mar 11, 5 PM $ 0.0₅67
+1.80%
$ 6,703 $ 4,261
Mar 11, 8 AM $ 0.0₅78
+0.00%
$ 7,797 $ 2,604
Mar 11, 3 AM $ 0.0₅669
-8.65%
$ 6,690 $ 1,966
Mar 11, 2 AM $ 0.0₅72
-9.89%
$ 7,201 $ 1,727
Mar 11, 1 AM $ 0.0₅873
+0.00%
$ 8,730 $ 1,290
Mar 10, 11 PM $ 0.0₅766
+0.00%
$ -- $ 733
Mar 10, 6 PM $ 0.0₅732
+0.00%
$ 7,320 $ 620
Mar 10, 8 AM $ 0.0₅763
+0.76%
$ 7,629 $ 414
Mar 10, 6 AM $ 0.0₅731
+3.37%
$ 7,311 $ 195
Mar 10, 4 AM $ 0.0₅741
+0.00%
$ 7,414 $ 16
Mar 10, 3 AM $ 0.0₅744
+0.00%
$ 7,442 $ 1,888
Mar 10, 12 AM $ 0.0₅658
+0.00%
$ 6,584 $ 1,631
Mar 9, 6 PM $ 0.0₅707
+0.00%
$ 7,074 $ 1,490
Mar 9, 5 PM $ 0.0₅742
+4.28%
$ 7,423 $ 1,400
Mar 9, 4 PM $ 0.0₅753
+0.00%
$ 7,526 $ 1,278
Mar 9, 12 PM $ 0.0₅717
+0.00%
$ 7,166 $ 1,057
Mar 9, 9 AM $ 0.0₅707
-1.33%
$ 7,072 $ 929
Mar 9, 7 AM $ 0.0₅754
-2.88%
$ 7,544 $ 770
Mar 9, 6 AM $ 0.0₅769
+0.00%
$ 7,689 $ 490
Mar 9, 5 AM $ 0.0₅717
+0.00%
$ 7,172 $ 211
Mar 9, 2 AM $ 0.0₅665
+0.00%
$ 6,646 $ 2,733
Mar 9, 1 AM $ 0.0₅664
+0.00%
$ 6,641 $ 2,734
Mar 8, 6 PM $ 0.0₅718
-5.26%
$ 7,180 $ 2,549
Mar 8, 4 PM $ 0.0₅776
+0.00%
$ 7,764 $ 2,390
Mar 8, 2 PM $ 0.0₅786
+7.01%
$ 7,859 $ 2,379
Mar 8, 6 AM $ 0.0₅724
+0.00%
$ 7,244 $ 2,181
Mar 8, 3 AM $ 0.0₅864
+8.21%
$ 8,635 $ 4,873
Mar 8, 2 AM $ 0.0₅861
+2.69%
$ 8,614 $ 4,702
Mar 7, 6 PM $ 0.0₅851
+0.00%
$ 8,507 $ 3,981
Mar 7, 4 PM $ 0.0₅954
+16.23%
$ 9,540 $ 3,009