千问 Historical Data

千问 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₅802
+4.58%
$ 8,021 $ 2,366
Mar 7, 11 AM $ 0.0₅817
+0.00%
$ 8,172 $ 1,641
Mar 7, 8 AM $ 0.0₅85
+0.00%
$ 8,497 $ 1,431
Mar 7, 6 AM $ 0.0₅861
+4.08%
$ 8,610 $ 1,185
Mar 7, 5 AM $ 0.0₅823
+0.00%
$ 8,234 $ 416
Mar 7, 4 AM $ 0.0₅9
+0.00%
$ 8,999 $ 352
Mar 7, 2 AM $ 0.0₅958
+0.00%
$ 9,580 $ 5,191
Mar 7, 12 AM $ 0.0₅941
+0.00%
$ 9,412 $ 5,170
Mar 6, 1 PM $ 0.0000102
+0.81%
$ 10,229 $ 4,924
Mar 6, 12 PM $ 0.0000102
-12.87%
$ 10,168 $ 4,888
Mar 6, 9 AM $ 0.0000124
+0.00%
$ 12,450 $ 4,012
Mar 6, 8 AM $ 0.0000127
+6.96%
$ 12,744 $ 3,969
Mar 6, 7 AM $ 0.0000123
+11.84%
$ 12,305 $ 3,695
Mar 6, 6 AM $ 0.000011
+0.00%
$ 11,014 $ 2,696
Mar 6, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 2,684
Mar 5, 3 PM $ 0.0000112
-2.17%
$ 11,226 $ 2,340
Mar 5, 2 PM $ 0.0000113
+2.59%
$ 11,299 $ 2,108
Mar 5, 1 PM $ 0.0000113
-4.26%
$ 11,326 $ 1,810
Mar 5, 12 PM $ 0.0000126
+0.00%
$ 12,579 $ 1,402
Mar 5, 11 AM $ 0.0000122
-2.36%
$ 12,154 $ 1,272
Mar 5, 10 AM $ 0.0000118
-8.52%
$ 11,781 $ 999
Mar 5, 9 AM $ 0.0000125
+4.58%
$ 12,472 $ 441
Mar 5, 2 AM $ 0.0000168
-8.59%
$ 16,848 $ 21,939
Mar 5, 1 AM $ 0.0000185
-0.26%
$ 18,531 $ 21,770
Mar 5, 12 AM $ 0.0000186
+0.00%
$ 18,593 $ 21,793
Mar 4, 6 PM $ 0.0000134
+0.00%
$ 13,441 $ 17,931
Mar 4, 5 PM $ 0.0000132
+2.38%
$ 13,197 $ 17,683
Mar 4, 12 PM $ 0.0000128
-1.05%
$ 12,767 $ 17,466
Mar 4, 9 AM $ 0.0000113
+0.00%
$ 11,342 $ 12,549
Mar 4, 8 AM $ 0.0000114
+0.00%
$ 11,387 $ 12,315
Mar 4, 7 AM $ 0.0000114
+3.04%
$ 11,384 $ 12,305
Mar 4, 6 AM $ 0.0000129
-1.20%
$ 12,919 $ 11,164
Mar 4, 5 AM $ 0.0000131
-13.49%
$ 13,089 $ 10,755
Mar 4, 3 AM $ 0.0000125
+6.81%
$ 12,534 $ 293
Mar 4, 2 AM $ 0.0000118
+0.23%
$ 11,774 $ 23,299
Mar 4, 1 AM $ 0.0000132
-0.16%
$ 13,207 $ 23,054
Mar 3, 6 PM $ 0.0000143
+0.43%
$ 14,304 $ 22,886
Mar 3, 4 PM $ 0.0000138
+14.96%
$ 13,826 $ 22,651
Mar 3, 3 PM $ 0.0₅993
-23.30%
$ 9,934 $ 20,265
Mar 3, 2 PM $ 0.0000108
-7.65%
$ 10,825 $ 18,211
Mar 3, 1 PM $ 0.0000112
-9.83%
$ 11,229 $ 17,394
Mar 3, 12 PM $ 0.0000124
-24.38%
$ 12,399 $ 17,151
Mar 3, 11 AM $ 0.0000165
+1.54%
$ 16,457 $ 15,048
Mar 3, 10 AM $ 0.000016
+4.36%
$ 15,994 $ 14,192
Mar 3, 9 AM $ 0.0000154
-1.04%
$ 15,414 $ 11,894
Mar 3, 8 AM $ 0.0000156
+6.61%
$ 15,620 $ 11,870
Mar 3, 7 AM $ 0.000016
-1.31%
$ 16,033 $ 11,091
Mar 3, 6 AM $ 0.0000151
-8.58%
$ 15,112 $ 10,673
Mar 3, 5 AM $ 0.0000157
-12.63%
$ 15,726 $ 9,718
Mar 3, 4 AM $ 0.000018
+19.13%
$ 17,952 $ 5,316