千问 Historical Data

千问 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000134
+0.00%
$ 13,441 $ 17,931
Mar 4, 5 PM $ 0.0000132
+2.38%
$ 13,197 $ 17,683
Mar 4, 12 PM $ 0.0000128
-1.05%
$ 12,767 $ 17,466
Mar 4, 9 AM $ 0.0000113
+0.00%
$ 11,342 $ 12,549
Mar 4, 8 AM $ 0.0000114
+0.00%
$ 11,387 $ 12,315
Mar 4, 7 AM $ 0.0000114
+3.04%
$ 11,384 $ 12,305
Mar 4, 6 AM $ 0.0000129
-1.20%
$ 12,919 $ 11,164
Mar 4, 5 AM $ 0.0000131
-13.49%
$ 13,089 $ 10,755
Mar 4, 3 AM $ 0.0000125
+6.81%
$ 12,534 $ 293
Mar 4, 2 AM $ 0.0000118
+0.23%
$ 11,774 $ 23,299
Mar 4, 1 AM $ 0.0000132
-0.16%
$ 13,207 $ 23,054
Mar 3, 6 PM $ 0.0000143
+0.43%
$ 14,304 $ 22,886
Mar 3, 4 PM $ 0.0000138
+14.96%
$ 13,826 $ 22,651
Mar 3, 3 PM $ 0.0₅993
-23.30%
$ 9,934 $ 20,265
Mar 3, 2 PM $ 0.0000108
-7.65%
$ 10,825 $ 18,211
Mar 3, 1 PM $ 0.0000112
-9.83%
$ 11,229 $ 17,394
Mar 3, 12 PM $ 0.0000124
-24.38%
$ 12,399 $ 17,151
Mar 3, 11 AM $ 0.0000165
+1.54%
$ 16,457 $ 15,048
Mar 3, 10 AM $ 0.000016
+4.36%
$ 15,994 $ 14,192
Mar 3, 9 AM $ 0.0000154
-1.04%
$ 15,414 $ 11,894
Mar 3, 8 AM $ 0.0000156
+6.61%
$ 15,620 $ 11,870
Mar 3, 7 AM $ 0.000016
-1.31%
$ 16,033 $ 11,091
Mar 3, 6 AM $ 0.0000151
-8.58%
$ 15,112 $ 10,673
Mar 3, 5 AM $ 0.0000157
-12.63%
$ 15,726 $ 9,718
Mar 3, 4 AM $ 0.000018
+19.13%
$ 17,952 $ 5,316
Mar 3, 3 AM $ 0.0000152
-3.91%
$ 15,176 $ 4,247
Mar 3, 2 AM $ 0.0000158
+13.86%
$ 15,835 $ 151,676
Mar 3, 1 AM $ 0.0000145
+8.97%
$ 14,491 $ 149,291
Mar 3, 12 AM $ 0.0000125
-19.03%
$ 12,454 $ 149,211
Mar 2, 11 PM $ 0.0000159
-19.39%
$ 15,889 $ 147,367
Mar 2, 10 PM $ 0.0000195
+2.92%
$ 19,541 $ 146,802
Mar 2, 9 PM $ 0.0000189
-5.66%
$ 18,888 $ 145,523
Mar 2, 8 PM $ 0.00002
+18.20%
$ 19,959 $ 145,554
Mar 2, 7 PM $ 0.0000168
+5.67%
$ 16,817 $ 145,011
Mar 2, 6 PM $ 0.0000159
+1.78%
$ 15,919 $ 145,310
Mar 2, 5 PM $ 0.0000157
-29.10%
$ 15,652 $ 145,393
Mar 2, 4 PM $ 0.0000221
-9.87%
$ 22,111 $ 140,082
Mar 2, 3 PM $ 0.0000102
+37.03%
$ 10,226 $ 56
Mar 2, 3 AM $ 0.0₅648
+4.88%
$ 6,475 $ 215
Mar 2, 2 AM $ 0.0₅631
-2.22%
$ 6,312 $ 493
Feb 27, 12 PM $ 0.0₅688
+0.00%
$ 6,877 $ 173
Feb 25, 12 PM $ 0.0₅866
+0.00%
$ 8,664 $ 56
Feb 24, 7 AM $ 0.0₅661
+0.10%
$ 6,610 $ 1,503
Feb 24, 3 AM $ 0.0₅67
+0.00%
$ 6,703 $ 1,334
Feb 23, 4 PM $ 0.0₅703
+0.00%
$ 7,027 $ 1,175
Feb 23, 5 AM $ 0.0₅686
+0.21%
$ 6,855 $ 71
Feb 23, 2 AM $ 0.0₅683
+0.00%
$ 6,829 $ 1,714
Feb 23, 12 AM $ 0.0₅726
+0.00%
$ 7,256 $ 1,681
Feb 22, 11 PM $ 0.0₅725
+0.37%
$ 7,254 $ 1,672
Feb 22, 4 PM $ 0.0₅72
-3.20%
$ 7,204 $ 1,655