千问 Historical Data

千问 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000152
-3.91%
$ 15,176 $ 4,247
Mar 3, 2 AM $ 0.0000158
+13.86%
$ 15,835 $ 151,676
Mar 3, 1 AM $ 0.0000145
+8.97%
$ 14,491 $ 149,291
Mar 3, 12 AM $ 0.0000125
-19.03%
$ 12,454 $ 149,211
Mar 2, 11 PM $ 0.0000159
-19.39%
$ 15,889 $ 147,367
Mar 2, 10 PM $ 0.0000195
+2.92%
$ 19,541 $ 146,802
Mar 2, 9 PM $ 0.0000189
-5.66%
$ 18,888 $ 145,523
Mar 2, 8 PM $ 0.00002
+18.20%
$ 19,959 $ 145,554
Mar 2, 7 PM $ 0.0000168
+5.67%
$ 16,817 $ 145,011
Mar 2, 6 PM $ 0.0000159
+1.78%
$ 15,919 $ 145,310
Mar 2, 5 PM $ 0.0000157
-29.10%
$ 15,652 $ 145,393
Mar 2, 4 PM $ 0.0000221
-9.87%
$ 22,111 $ 140,082
Mar 2, 3 PM $ 0.0000102
+37.03%
$ 10,226 $ 56
Mar 2, 3 AM $ 0.0₅648
+4.88%
$ 6,475 $ 215
Mar 2, 2 AM $ 0.0₅631
-2.22%
$ 6,312 $ 493
Feb 27, 12 PM $ 0.0₅688
+0.00%
$ 6,877 $ 173
Feb 25, 12 PM $ 0.0₅866
+0.00%
$ 8,664 $ 56
Feb 24, 7 AM $ 0.0₅661
+0.10%
$ 6,610 $ 1,503
Feb 24, 3 AM $ 0.0₅67
+0.00%
$ 6,703 $ 1,334
Feb 23, 4 PM $ 0.0₅703
+0.00%
$ 7,027 $ 1,175
Feb 23, 5 AM $ 0.0₅686
+0.21%
$ 6,855 $ 71
Feb 23, 2 AM $ 0.0₅683
+0.00%
$ 6,829 $ 1,714
Feb 23, 12 AM $ 0.0₅726
+0.00%
$ 7,256 $ 1,681
Feb 22, 11 PM $ 0.0₅725
+0.37%
$ 7,254 $ 1,672
Feb 22, 4 PM $ 0.0₅72
-3.20%
$ 7,204 $ 1,655
Feb 22, 12 PM $ 0.0₅751
-0.05%
$ 7,514 $ 1,548
Feb 22, 11 AM $ 0.0₅752
-0.55%
$ 7,519 $ 1,547
Feb 22, 10 AM $ 0.0₅792
+0.00%
$ 7,915 $ 1,307
Feb 22, 5 AM $ 0.0₅781
+0.00%
$ 7,809 $ 1,196
Feb 22, 3 AM $ 0.0₅92
+0.00%
$ 9,197 $ 166
Feb 21, 10 PM $ 0.0₅919
+1.70%
$ 9,193 $ 1,536
Feb 21, 7 PM $ 0.0₅893
-6.27%
$ 8,928 $ 1,322
Feb 21, 6 PM $ 0.0₅95
+0.00%
$ 9,501 $ 1,106
Feb 21, 5 PM $ 0.0₅95
+0.00%
$ 9,501 $ 1,103
Feb 21, 3 PM $ 0.0₅915
+4.09%
$ 9,147 $ 913
Feb 21, 2 PM $ 0.0₅848
-4.42%
$ 8,481 $ 579
Feb 21, 12 PM $ 0.0₅68
+0.00%
$ 6,800 $ 166
Feb 20, 7 AM $ 0.0₅627
+0.00%
$ 6,271 $ 460
Feb 20, 4 AM $ 0.0₅619
+0.00%
$ 6,188 $ 443
Feb 19, 9 PM $ 0.0₅696
+0.00%
$ 6,955 $ 210
Feb 18, 11 PM $ 0.0₅708
+0.00%
$ 7,078 $ 667
Feb 18, 10 AM $ 0.0₅775
+0.00%
$ 7,747 $ 220
Feb 18, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 121
Feb 17, 11 PM $ 0.0₅842
+0.00%
$ 8,424 $ 2,389
Feb 17, 7 PM $ 0.0₅887
+0.00%
$ 8,869 $ 2,251
Feb 17, 4 PM $ 0.0₅865
+0.00%
$ 8,650 $ 2,208
Feb 17, 3 PM $ 0.0₅868
+0.00%
$ 8,678 $ 2,184
Feb 17, 2 PM $ 0.0₅846
+1.71%
$ 8,457 $ 2,078
Feb 17, 1 PM $ 0.0₅837
+4.19%
$ 8,369 $ 2,050
Feb 17, 12 PM $ 0.0₅781
+5.28%
$ 7,810 $ 1,726