千问 Historical Data

千问 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅751
-0.05%
$ 7,514 $ 1,548
Feb 22, 11 AM $ 0.0₅752
-0.55%
$ 7,519 $ 1,547
Feb 22, 10 AM $ 0.0₅792
+0.00%
$ 7,915 $ 1,307
Feb 22, 5 AM $ 0.0₅781
+0.00%
$ 7,809 $ 1,196
Feb 22, 3 AM $ 0.0₅92
+0.00%
$ 9,197 $ 166
Feb 21, 10 PM $ 0.0₅919
+1.70%
$ 9,193 $ 1,536
Feb 21, 7 PM $ 0.0₅893
-6.27%
$ 8,928 $ 1,322
Feb 21, 6 PM $ 0.0₅95
+0.00%
$ 9,501 $ 1,106
Feb 21, 5 PM $ 0.0₅95
+0.00%
$ 9,501 $ 1,103
Feb 21, 3 PM $ 0.0₅915
+4.09%
$ 9,147 $ 913
Feb 21, 2 PM $ 0.0₅848
-4.42%
$ 8,481 $ 579
Feb 21, 12 PM $ 0.0₅68
+0.00%
$ 6,800 $ 166
Feb 20, 7 AM $ 0.0₅627
+0.00%
$ 6,271 $ 460
Feb 20, 4 AM $ 0.0₅619
+0.00%
$ 6,188 $ 443
Feb 19, 9 PM $ 0.0₅696
+0.00%
$ 6,955 $ 210
Feb 18, 11 PM $ 0.0₅708
+0.00%
$ 7,078 $ 667
Feb 18, 10 AM $ 0.0₅775
+0.00%
$ 7,747 $ 220
Feb 18, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 121
Feb 17, 11 PM $ 0.0₅842
+0.00%
$ 8,424 $ 2,389
Feb 17, 7 PM $ 0.0₅887
+0.00%
$ 8,869 $ 2,251
Feb 17, 4 PM $ 0.0₅865
+0.00%
$ 8,650 $ 2,208
Feb 17, 3 PM $ 0.0₅868
+0.00%
$ 8,678 $ 2,184
Feb 17, 2 PM $ 0.0₅846
+1.71%
$ 8,457 $ 2,078
Feb 17, 1 PM $ 0.0₅837
+4.19%
$ 8,369 $ 2,050
Feb 17, 12 PM $ 0.0₅781
+5.28%
$ 7,810 $ 1,726
Feb 17, 11 AM $ 0.0₅742
+2.22%
$ 7,418 $ 1,632
Feb 17, 5 AM $ 0.0₅933
+0.00%
$ 9,332 $ 1,071
Feb 17, 4 AM $ 0.0₅969
-8.01%
$ 9,688 $ 747
Feb 17, 3 AM $ 0.0000101
-0.91%
$ 10,095 $ 441
Feb 17, 2 AM $ 0.0000102
-3.99%
$ 10,154 $ 11,269
Feb 17, 1 AM $ 0.0000108
-6.06%
$ 11,548 $ 11,057
Feb 16, 7 PM $ 0.0000114
+0.37%
$ 11,384 $ 10,711
Feb 16, 6 PM $ 0.0000114
+2.51%
$ 11,434 $ 10,683
Feb 16, 5 PM $ 0.0000112
+2.70%
$ 11,151 $ 10,602
Feb 16, 4 PM $ 0.0000108
-1.61%
$ 10,808 $ 10,438
Feb 16, 3 PM $ 0.000011
-10.67%
$ 10,992 $ 10,090
Feb 16, 2 PM $ 0.0000123
-4.64%
$ 12,308 $ 9,701
Feb 16, 1 PM $ 0.0000132
-6.89%
$ 13,164 $ 9,210
Feb 16, 12 PM $ 0.0000196
-10.47%
$ 19,601 $ 7,032
Feb 16, 11 AM $ 0.0000225
-5.53%
$ 22,511 $ 6,509
Feb 16, 10 AM $ 0.0000228
+5.34%
$ 22,821 $ 6,075
Feb 16, 9 AM $ 0.0000209
+2.97%
$ 20,938 $ 5,615
Feb 16, 7 AM $ 0.0000203
+2.95%
$ 20,324 $ 4,392
Feb 16, 6 AM $ 0.0000198
-10.26%
$ 19,788 $ 3,997
Feb 16, 5 AM $ 0.0000204
+2.42%
$ 20,375 $ 2,833
Feb 16, 3 AM $ 0.0000208
-2.59%
$ 20,777 $ 1,744
Feb 16, 2 AM $ 0.0000224
+9.79%
$ 22,376 $ 26,123
Feb 16, 1 AM $ 0.0000198
-7.85%
$ 19,756 $ 25,686
Feb 15, 6 PM $ 0.0000157
+0.00%
$ 15,701 $ 24,896
Feb 15, 5 PM $ 0.0000198
+59.85%
$ 19,756 $ 19,279