千问 Historical Data

千问 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₅781
+5.28%
$ 7,810 $ 1,726
Feb 17, 11 AM $ 0.0₅742
+2.22%
$ 7,418 $ 1,632
Feb 17, 5 AM $ 0.0₅933
+0.00%
$ 9,332 $ 1,071
Feb 17, 4 AM $ 0.0₅969
-8.01%
$ 9,688 $ 747
Feb 17, 3 AM $ 0.0000101
-0.91%
$ 10,095 $ 441
Feb 17, 2 AM $ 0.0000102
-3.99%
$ 10,154 $ 11,269
Feb 17, 1 AM $ 0.0000108
-6.06%
$ 11,548 $ 11,057
Feb 16, 7 PM $ 0.0000114
+0.37%
$ 11,384 $ 10,711
Feb 16, 6 PM $ 0.0000114
+2.51%
$ 11,434 $ 10,683
Feb 16, 5 PM $ 0.0000112
+2.70%
$ 11,151 $ 10,602
Feb 16, 4 PM $ 0.0000108
-1.61%
$ 10,808 $ 10,438
Feb 16, 3 PM $ 0.000011
-10.67%
$ 10,992 $ 10,090
Feb 16, 2 PM $ 0.0000123
-4.64%
$ 12,308 $ 9,701
Feb 16, 1 PM $ 0.0000132
-6.89%
$ 13,164 $ 9,210
Feb 16, 12 PM $ 0.0000196
-10.47%
$ 19,601 $ 7,032
Feb 16, 11 AM $ 0.0000225
-5.53%
$ 22,511 $ 6,509
Feb 16, 10 AM $ 0.0000228
+5.34%
$ 22,821 $ 6,075
Feb 16, 9 AM $ 0.0000209
+2.97%
$ 20,938 $ 5,615
Feb 16, 7 AM $ 0.0000203
+2.95%
$ 20,324 $ 4,392
Feb 16, 6 AM $ 0.0000198
-10.26%
$ 19,788 $ 3,997
Feb 16, 5 AM $ 0.0000204
+2.42%
$ 20,375 $ 2,833
Feb 16, 3 AM $ 0.0000208
-2.59%
$ 20,777 $ 1,744
Feb 16, 2 AM $ 0.0000224
+9.79%
$ 22,376 $ 26,123
Feb 16, 1 AM $ 0.0000198
-7.85%
$ 19,756 $ 25,686
Feb 15, 6 PM $ 0.0000157
+0.00%
$ 15,701 $ 24,896
Feb 15, 5 PM $ 0.0000198
+59.85%
$ 19,756 $ 19,279
Feb 15, 4 PM $ 0.0000122
-6.82%
$ 12,889 $ 16,089
Feb 15, 3 PM $ 0.0000237
+0.00%
$ 23,666 $ 23,574
Feb 15, 2 PM $ 0.000024
+5.37%
$ 25,671 $ 23,459
Feb 15, 1 PM $ 0.0000233
-5.70%
$ 23,300 $ 22,516
Feb 15, 12 PM $ 0.0000222
-13.11%
$ 22,180 $ 22,078
Feb 15, 11 AM $ 0.0000232
+20.00%
$ 23,183 $ 10,869
Feb 15, 10 AM $ 0.0000185
-0.45%
$ 18,456 $ 10,609
Feb 15, 9 AM $ 0.000018
+0.08%
$ 18,038 $ 10,550
Feb 15, 5 AM $ 0.0000179
-6.88%
$ 17,863 $ 3,466
Feb 15, 4 AM $ 0.0000192
-3.14%
$ 19,240 $ 3,205
Feb 15, 3 AM $ 0.0000197
+1.77%
$ 19,684 $ 2,893
Feb 15, 2 AM $ 0.0000193
+0.83%
$ 19,347 $ 15,532
Feb 15, 1 AM $ 0.0000181
+0.00%
$ 18,145 $ 14,895
Feb 15, 12 AM $ 0.0000179
+1.92%
$ 17,881 $ 14,755
Feb 14, 11 PM $ 0.0000175
+0.00%
$ 17,533 $ 13,830
Feb 14, 10 PM $ 0.0000205
+0.62%
$ 20,510 $ 13,040
Feb 14, 5 PM $ 0.0000214
-1.96%
$ 21,424 $ 12,777
Feb 14, 4 PM $ 0.0000207
-3.04%
$ 20,745 $ 12,369
Feb 14, 3 PM $ 0.0000214
+7.73%
$ 21,376 $ 9,903
Feb 14, 2 PM $ 0.0000198
+0.51%
$ 19,816 $ 8,902
Feb 14, 1 PM $ 0.0000198
+16.10%
$ 19,834 $ 7,592
Feb 14, 12 PM $ 0.000017
-12.17%
$ 17,023 $ 7,240
Feb 14, 11 AM $ 0.00002
+0.00%
$ 20,012 $ 6,510
Feb 14, 10 AM $ 0.00002
-0.74%
$ 20,003 $ 6,474