千问 Historical Data

千问 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000122
-6.82%
$ 12,889 $ 16,089
Feb 15, 3 PM $ 0.0000237
+0.00%
$ 23,666 $ 23,574
Feb 15, 2 PM $ 0.000024
+5.37%
$ 25,671 $ 23,459
Feb 15, 1 PM $ 0.0000233
-5.70%
$ 23,300 $ 22,516
Feb 15, 12 PM $ 0.0000222
-13.11%
$ 22,180 $ 22,078
Feb 15, 11 AM $ 0.0000232
+20.00%
$ 23,183 $ 10,869
Feb 15, 10 AM $ 0.0000185
-0.45%
$ 18,456 $ 10,609
Feb 15, 9 AM $ 0.000018
+0.08%
$ 18,038 $ 10,550
Feb 15, 5 AM $ 0.0000179
-6.88%
$ 17,863 $ 3,466
Feb 15, 4 AM $ 0.0000192
-3.14%
$ 19,240 $ 3,205
Feb 15, 3 AM $ 0.0000197
+1.77%
$ 19,684 $ 2,893
Feb 15, 2 AM $ 0.0000193
+0.83%
$ 19,347 $ 15,532
Feb 15, 1 AM $ 0.0000181
+0.00%
$ 18,145 $ 14,895
Feb 15, 12 AM $ 0.0000179
+1.92%
$ 17,881 $ 14,755
Feb 14, 11 PM $ 0.0000175
+0.00%
$ 17,533 $ 13,830
Feb 14, 10 PM $ 0.0000205
+0.62%
$ 20,510 $ 13,040
Feb 14, 5 PM $ 0.0000214
-1.96%
$ 21,424 $ 12,777
Feb 14, 4 PM $ 0.0000207
-3.04%
$ 20,745 $ 12,369
Feb 14, 3 PM $ 0.0000214
+7.73%
$ 21,376 $ 9,903
Feb 14, 2 PM $ 0.0000198
+0.51%
$ 19,816 $ 8,902
Feb 14, 1 PM $ 0.0000198
+16.10%
$ 19,834 $ 7,592
Feb 14, 12 PM $ 0.000017
-12.17%
$ 17,023 $ 7,240
Feb 14, 11 AM $ 0.00002
+0.00%
$ 20,012 $ 6,510
Feb 14, 10 AM $ 0.00002
-0.74%
$ 20,003 $ 6,474
Feb 14, 9 AM $ 0.00002
+0.06%
$ 20,044 $ 6,418
Feb 14, 8 AM $ 0.0000201
+21.50%
$ 20,149 $ 6,392
Feb 14, 7 AM $ 0.0000172
-7.75%
$ 17,247 $ 5,474
Feb 14, 6 AM $ 0.0000186
+10.84%
$ 18,637 $ 5,043
Feb 14, 5 AM $ 0.0000171
-14.07%
$ 17,276 $ 4,387
Feb 14, 4 AM $ 0.0000202
-1.53%
$ 20,227 $ 3,822
Feb 14, 3 AM $ 0.0000209
+21.23%
$ 20,876 $ 3,657
Feb 14, 2 AM $ 0.0000181
+19.19%
$ 18,067 $ 3,044
Feb 13, 6 PM $ 0.0000147
-0.06%
$ 14,703 $ 1,917
Feb 13, 5 PM $ 0.0000142
+0.00%
$ 14,203 $ 1,807
Feb 13, 4 PM $ 0.000014
-4.99%
$ 13,982 $ 1,775
Feb 13, 3 PM $ 0.0000153
-8.86%
$ 15,255 $ 1,291
Feb 13, 2 PM $ 0.0000169
-5.98%
$ 17,180 $ 503
Feb 13, 12 PM $ 0.0000172
+0.00%
$ 17,217 $ 3,055
Feb 13, 11 AM $ 0.0000173
-0.53%
$ 17,342 $ 3,038
Feb 13, 10 AM $ 0.0000175
+7.33%
$ 17,465 $ 3,019
Feb 13, 9 AM $ 0.0000154
-2.20%
$ 15,363 $ 2,327
Feb 13, 7 AM $ 0.0000154
+12.12%
$ 15,435 $ 2,154
Feb 13, 6 AM $ 0.0000133
-0.60%
$ 13,265 $ 1,343
Feb 13, 5 AM $ 0.0000131
-2.62%
$ 13,503 $ 1,210
Feb 13, 3 AM $ 0.000014
+8.50%
$ 13,992 $ 776
Feb 13, 2 AM $ 0.0000123
+3.41%
$ 12,308 $ 594
Feb 13, 12 AM $ 0.0000124
+0.00%
$ 12,401 $ 371
Feb 12, 11 PM $ 0.0000124
+0.26%
$ 12,390 $ 366
Feb 12, 5 PM $ 0.0000126
+0.00%
$ 12,555 $ 299
Feb 12, 4 PM $ 0.000013
+3.94%
$ 13,002 $ 191