千问 Historical Data

千问 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000127
+0.00%
$ 12,697 $ 79
Feb 12, 9 AM $ 0.0000123
+4.24%
$ 12,294 $ 1,405
Feb 12, 6 AM $ 0.0000119
+0.00%
$ 11,938 $ 1,195
Feb 12, 3 AM $ 0.000012
-5.08%
$ 11,955 $ 971
Feb 12, 1 AM $ 0.0000131
-0.63%
$ 13,106 $ 3,617
Feb 12, 12 AM $ 0.0000137
+0.00%
$ 13,673 $ 3,354
Feb 11, 4 PM $ 0.0000111
+0.24%
$ 11,130 $ 2,690
Feb 11, 12 PM $ 0.0000102
+0.31%
$ 10,189 $ 2,291
Feb 11, 5 AM $ 0.000015
+8.20%
$ 14,961 $ 609
Feb 11, 4 AM $ 0.000014
-0.77%
$ 14,018 $ 335
Feb 11, 3 AM $ 0.0000142
-1.04%
$ 14,233 $ 317
Feb 11, 2 AM $ 0.0000145
-0.20%
$ 14,465 $ 47,027
Feb 11, 1 AM $ 0.0000144
-4.59%
$ 14,448 $ 46,914
Feb 10, 7 PM $ 0.000015
+0.00%
$ 14,984 $ 46,064
Feb 10, 5 PM $ 0.0000156
+0.00%
$ 15,643 $ 46,339
Feb 10, 4 PM $ 0.0000159
+0.00%
$ 15,923 $ 46,378
Feb 10, 3 PM $ 0.0000158
+11.96%
$ 15,795 $ 46,473
Feb 10, 2 PM $ 0.0000139
+1.89%
$ 13,919 $ 45,606
Feb 10, 1 PM $ 0.0000136
-9.36%
$ 13,632 $ 45,765
Feb 10, 12 PM $ 0.0000143
+0.29%
$ 14,343 $ 44,617
Feb 10, 11 AM $ 0.0000141
-2.85%
$ 14,122 $ 44,793
Feb 10, 10 AM $ 0.0000145
-4.18%
$ 14,525 $ 44,618
Feb 10, 9 AM $ 0.0000152
-3.16%
$ 15,161 $ 44,244
Feb 10, 8 AM $ 0.0000156
+0.59%
$ 15,560 $ 44,138
Feb 10, 7 AM $ 0.0000155
-1.63%
$ 15,472 $ 41,445
Feb 10, 6 AM $ 0.0000156
+0.00%
$ 15,575 $ 41,606
Feb 10, 5 AM $ 0.0000155
-0.35%
$ 15,543 $ 41,688
Feb 10, 4 AM $ 0.0000158
-19.46%
$ 16,220 $ 41,604
Feb 10, 3 AM $ 0.0000196
+1.61%
$ 19,591 $ 39,537
Feb 10, 2 AM $ 0.0000193
+16.65%
$ 19,333 $ 38,405
Feb 10, 1 AM $ 0.0000173
+17.33%
$ 17,254 $ 36,585
Feb 10, 12 AM $ 0.0000147
+6.50%
$ 14,684 $ 35,394
Feb 9, 11 PM $ 0.0000137
-5.39%
$ 13,669 $ 34,451
Feb 9, 10 PM $ 0.0000148
-2.52%
$ 14,846 $ 34,279
Feb 9, 9 PM $ 0.0000152
-1.36%
$ 15,215 $ 34,038
Feb 9, 5 PM $ 0.0000186
+0.00%
$ 18,570 $ 25,452
Feb 9, 4 PM $ 0.0000181
+19.68%
$ 18,052 $ 25,333
Feb 9, 3 PM $ 0.0000151
+2.95%
$ 15,083 $ 24,335
Feb 9, 2 PM $ 0.0000147
+7.41%
$ 14,847 $ 24,129
Feb 9, 1 PM $ 0.0000134
-13.86%
$ 13,415 $ 23,210
Feb 9, 12 PM $ 0.0000154
-15.24%
$ 15,444 $ 22,695
Feb 9, 11 AM $ 0.0000177
-2.33%
$ 17,742 $ 21,343
Feb 9, 10 AM $ 0.0000182
-0.32%
$ 18,164 $ 20,907
Feb 9, 9 AM $ 0.0000181
-5.97%
$ 18,063 $ 20,562
Feb 9, 8 AM $ 0.0000194
-5.49%
$ 19,351 $ 19,262
Feb 9, 7 AM $ 0.0000212
-5.22%
$ 20,978 $ 18,750
Feb 9, 6 AM $ 0.0000222
-3.99%
$ 22,188 $ 16,812
Feb 9, 5 AM $ 0.0000223
-10.77%
$ 22,313 $ 15,991
Feb 9, 4 AM $ 0.0000256
+47.94%
$ 25,581 $ 14,508
Feb 9, 3 AM $ 0.0000173
-1.73%
$ 17,309 $ 9,409