千问 Historical Data

千问 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00002
+0.06%
$ 20,044 $ 6,418
Feb 14, 8 AM $ 0.0000201
+21.50%
$ 20,149 $ 6,392
Feb 14, 7 AM $ 0.0000172
-7.75%
$ 17,247 $ 5,474
Feb 14, 6 AM $ 0.0000186
+10.84%
$ 18,637 $ 5,043
Feb 14, 5 AM $ 0.0000171
-14.07%
$ 17,276 $ 4,387
Feb 14, 4 AM $ 0.0000202
-1.53%
$ 20,227 $ 3,822
Feb 14, 3 AM $ 0.0000209
+21.23%
$ 20,876 $ 3,657
Feb 14, 2 AM $ 0.0000181
+19.19%
$ 18,067 $ 3,044
Feb 13, 6 PM $ 0.0000147
-0.06%
$ 14,703 $ 1,917
Feb 13, 5 PM $ 0.0000142
+0.00%
$ 14,203 $ 1,807
Feb 13, 4 PM $ 0.000014
-4.99%
$ 13,982 $ 1,775
Feb 13, 3 PM $ 0.0000153
-8.86%
$ 15,255 $ 1,291
Feb 13, 2 PM $ 0.0000169
-5.98%
$ 17,180 $ 503
Feb 13, 12 PM $ 0.0000172
+0.00%
$ 17,217 $ 3,055
Feb 13, 11 AM $ 0.0000173
-0.53%
$ 17,342 $ 3,038
Feb 13, 10 AM $ 0.0000175
+7.33%
$ 17,465 $ 3,019
Feb 13, 9 AM $ 0.0000154
-2.20%
$ 15,363 $ 2,327
Feb 13, 7 AM $ 0.0000154
+12.12%
$ 15,435 $ 2,154
Feb 13, 6 AM $ 0.0000133
-0.60%
$ 13,265 $ 1,343
Feb 13, 5 AM $ 0.0000131
-2.62%
$ 13,503 $ 1,210
Feb 13, 3 AM $ 0.000014
+8.50%
$ 13,992 $ 776
Feb 13, 2 AM $ 0.0000123
+3.41%
$ 12,308 $ 594
Feb 13, 12 AM $ 0.0000124
+0.00%
$ 12,401 $ 371
Feb 12, 11 PM $ 0.0000124
+0.26%
$ 12,390 $ 366
Feb 12, 5 PM $ 0.0000126
+0.00%
$ 12,555 $ 299
Feb 12, 4 PM $ 0.000013
+3.94%
$ 13,002 $ 191
Feb 12, 2 PM $ 0.0000127
+0.00%
$ 12,697 $ 79
Feb 12, 9 AM $ 0.0000123
+4.24%
$ 12,294 $ 1,405
Feb 12, 6 AM $ 0.0000119
+0.00%
$ 11,938 $ 1,195
Feb 12, 3 AM $ 0.000012
-5.08%
$ 11,955 $ 971
Feb 12, 1 AM $ 0.0000131
-0.63%
$ 13,106 $ 3,617
Feb 12, 12 AM $ 0.0000137
+0.00%
$ 13,673 $ 3,354
Feb 11, 4 PM $ 0.0000111
+0.24%
$ 11,130 $ 2,690
Feb 11, 12 PM $ 0.0000102
+0.31%
$ 10,189 $ 2,291
Feb 11, 5 AM $ 0.000015
+8.20%
$ 14,961 $ 609
Feb 11, 4 AM $ 0.000014
-0.77%
$ 14,018 $ 335
Feb 11, 3 AM $ 0.0000142
-1.04%
$ 14,233 $ 317
Feb 11, 2 AM $ 0.0000145
-0.20%
$ 14,465 $ 47,027
Feb 11, 1 AM $ 0.0000144
-4.59%
$ 14,448 $ 46,914
Feb 10, 7 PM $ 0.000015
+0.00%
$ 14,984 $ 46,064
Feb 10, 5 PM $ 0.0000156
+0.00%
$ 15,643 $ 46,339
Feb 10, 4 PM $ 0.0000159
+0.00%
$ 15,923 $ 46,378
Feb 10, 3 PM $ 0.0000158
+11.96%
$ 15,795 $ 46,473
Feb 10, 2 PM $ 0.0000139
+1.89%
$ 13,919 $ 45,606
Feb 10, 1 PM $ 0.0000136
-9.36%
$ 13,632 $ 45,765
Feb 10, 12 PM $ 0.0000143
+0.29%
$ 14,343 $ 44,617
Feb 10, 11 AM $ 0.0000141
-2.85%
$ 14,122 $ 44,793
Feb 10, 10 AM $ 0.0000145
-4.18%
$ 14,525 $ 44,618
Feb 10, 9 AM $ 0.0000152
-3.16%
$ 15,161 $ 44,244
Feb 10, 8 AM $ 0.0000156
+0.59%
$ 15,560 $ 44,138