千问 Historical Data

千问 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000155
-1.63%
$ 15,472 $ 41,445
Feb 10, 6 AM $ 0.0000156
+0.00%
$ 15,575 $ 41,606
Feb 10, 5 AM $ 0.0000155
-0.35%
$ 15,543 $ 41,688
Feb 10, 4 AM $ 0.0000158
-19.46%
$ 16,220 $ 41,604
Feb 10, 3 AM $ 0.0000196
+1.61%
$ 19,591 $ 39,537
Feb 10, 2 AM $ 0.0000193
+16.65%
$ 19,333 $ 38,405
Feb 10, 1 AM $ 0.0000173
+17.33%
$ 17,254 $ 36,585
Feb 10, 12 AM $ 0.0000147
+6.50%
$ 14,684 $ 35,394
Feb 9, 11 PM $ 0.0000137
-5.39%
$ 13,669 $ 34,451
Feb 9, 10 PM $ 0.0000148
-2.52%
$ 14,846 $ 34,279
Feb 9, 9 PM $ 0.0000152
-1.36%
$ 15,215 $ 34,038
Feb 9, 5 PM $ 0.0000186
+0.00%
$ 18,570 $ 25,452
Feb 9, 4 PM $ 0.0000181
+19.68%
$ 18,052 $ 25,333
Feb 9, 3 PM $ 0.0000151
+2.95%
$ 15,083 $ 24,335
Feb 9, 2 PM $ 0.0000147
+7.41%
$ 14,847 $ 24,129
Feb 9, 1 PM $ 0.0000134
-13.86%
$ 13,415 $ 23,210
Feb 9, 12 PM $ 0.0000154
-15.24%
$ 15,444 $ 22,695
Feb 9, 11 AM $ 0.0000177
-2.33%
$ 17,742 $ 21,343
Feb 9, 10 AM $ 0.0000182
-0.32%
$ 18,164 $ 20,907
Feb 9, 9 AM $ 0.0000181
-5.97%
$ 18,063 $ 20,562
Feb 9, 8 AM $ 0.0000194
-5.49%
$ 19,351 $ 19,262
Feb 9, 7 AM $ 0.0000212
-5.22%
$ 20,978 $ 18,750
Feb 9, 6 AM $ 0.0000222
-3.99%
$ 22,188 $ 16,812
Feb 9, 5 AM $ 0.0000223
-10.77%
$ 22,313 $ 15,991
Feb 9, 4 AM $ 0.0000256
+47.94%
$ 25,581 $ 14,508
Feb 9, 3 AM $ 0.0000173
-1.73%
$ 17,309 $ 9,409
Feb 9, 2 AM $ 0.0000181
-8.73%
$ 18,137 $ 83,388
Feb 9, 1 AM $ 0.0000237
+5.43%
$ 23,671 $ 80,783
Feb 9, 12 AM $ 0.0000225
-7.25%
$ 22,538 $ 79,745
Feb 8, 11 PM $ 0.0000238
+0.09%
$ 23,758 $ 79,452
Feb 8, 10 PM $ 0.0000241
-9.13%
$ -- $ 79,848
Feb 8, 9 PM $ 0.0000265
+5.90%
$ -- $ 79,204
Feb 8, 8 PM $ 0.000025
-0.62%
$ -- $ 79,154
Feb 8, 7 PM $ 0.0000265
-7.71%
$ -- $ 78,573
Feb 8, 6 PM $ 0.0000287
+28.80%
$ -- $ 77,853
Feb 8, 5 PM $ 0.0000223
+3.41%
$ -- $ 64,758
Feb 8, 4 PM $ 0.0000215
-2.55%
$ -- $ 64,460
Feb 8, 3 PM $ 0.0000227
+2.97%
$ -- $ 64,368
Feb 8, 2 PM $ 0.0000217
+8.33%
$ -- $ 64,045
Feb 8, 1 PM $ 0.0000202
-13.18%
$ -- $ 62,943
Feb 8, 12 PM $ 0.0000232
+0.18%
$ -- $ 62,054
Feb 8, 11 AM $ 0.000024
+2.60%
$ -- $ 61,441
Feb 8, 10 AM $ 0.0000234
-3.65%
$ -- $ 60,260
Feb 8, 9 AM $ 0.0000242
-16.49%
$ -- $ 57,445
Feb 8, 8 AM $ 0.0000289
-9.12%
$ -- $ 54,726
Feb 8, 7 AM $ 0.0000329
+5.97%
$ -- $ 47,128
Feb 8, 6 AM $ 0.0000286
-6.71%
$ -- $ 42,227
Feb 8, 5 AM $ 0.0000306
-6.22%
$ -- $ 38,864
Feb 8, 4 AM $ 0.000033
-8.48%
$ -- $ 34,074
Feb 8, 3 AM $ 0.000036
+9.37%
$ -- $ 32,302