千问 Historical Data

千问 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000173
-1.73%
$ 17,309 $ 9,409
Feb 9, 2 AM $ 0.0000181
-8.73%
$ 18,137 $ 83,388
Feb 9, 1 AM $ 0.0000237
+5.43%
$ 23,671 $ 80,783
Feb 9, 12 AM $ 0.0000225
-7.25%
$ 22,538 $ 79,745
Feb 8, 11 PM $ 0.0000238
+0.09%
$ 23,758 $ 79,452
Feb 8, 10 PM $ 0.0000241
-9.13%
$ -- $ 79,848
Feb 8, 9 PM $ 0.0000265
+5.90%
$ -- $ 79,204
Feb 8, 8 PM $ 0.000025
-0.62%
$ -- $ 79,154
Feb 8, 7 PM $ 0.0000265
-7.71%
$ -- $ 78,573
Feb 8, 6 PM $ 0.0000287
+28.80%
$ -- $ 77,853
Feb 8, 5 PM $ 0.0000223
+3.41%
$ -- $ 64,758
Feb 8, 4 PM $ 0.0000215
-2.55%
$ -- $ 64,460
Feb 8, 3 PM $ 0.0000227
+2.97%
$ -- $ 64,368
Feb 8, 2 PM $ 0.0000217
+8.33%
$ -- $ 64,045
Feb 8, 1 PM $ 0.0000202
-13.18%
$ -- $ 62,943
Feb 8, 12 PM $ 0.0000232
+0.18%
$ -- $ 62,054
Feb 8, 11 AM $ 0.000024
+2.60%
$ -- $ 61,441
Feb 8, 10 AM $ 0.0000234
-3.65%
$ -- $ 60,260
Feb 8, 9 AM $ 0.0000242
-16.49%
$ -- $ 57,445
Feb 8, 8 AM $ 0.0000289
-9.12%
$ -- $ 54,726
Feb 8, 7 AM $ 0.0000329
+5.97%
$ -- $ 47,128
Feb 8, 6 AM $ 0.0000286
-6.71%
$ -- $ 42,227
Feb 8, 5 AM $ 0.0000306
-6.22%
$ -- $ 38,864
Feb 8, 4 AM $ 0.000033
-8.48%
$ -- $ 34,074
Feb 8, 3 AM $ 0.000036
+9.37%
$ -- $ 32,302
Feb 8, 2 AM $ 0.0000329
-9.67%
$ -- $ 417,955
Feb 8, 1 AM $ 0.0000365
-3.01%
$ -- $ 417,009
Feb 8, 12 AM $ 0.0000376
+10.44%
$ -- $ 413,161
Feb 7, 11 PM $ 0.000034
+6.77%
$ -- $ 410,769
Feb 7, 10 PM $ 0.000037
+2.41%
$ -- $ 410,370
Feb 7, 9 PM $ 0.0000351
-22.81%
$ -- $ 409,370
Feb 7, 8 PM $ 0.0000446
+25.02%
$ -- $ 409,018
Feb 7, 7 PM $ 0.0000369
+29.88%
$ -- $ 405,673
Feb 7, 6 PM $ 0.0000274
-8.90%
$ -- $ 405,481
Feb 7, 5 PM $ 0.0000299
-0.81%
$ -- $ 398,095
Feb 7, 4 PM $ 0.0000302
+3.22%
$ -- $ 383,622
Feb 7, 3 PM $ 0.0000286
-28.52%
$ -- $ 375,233
Feb 7, 2 PM $ 0.0000406
+0.95%
$ -- $ 359,443
Feb 7, 1 PM $ 0.0000401
-1.55%
$ -- $ 357,446
Feb 7, 12 PM $ 0.0000394
+7.05%
$ -- $ 353,394
Feb 7, 11 AM $ 0.0000356
+5.36%
$ -- $ 343,872
Download