千问 Historical Data

千问 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000329
-9.67%
$ -- $ 417,955
Feb 8, 1 AM $ 0.0000365
-3.01%
$ -- $ 417,009
Feb 8, 12 AM $ 0.0000376
+10.44%
$ -- $ 413,161
Feb 7, 11 PM $ 0.000034
+6.77%
$ -- $ 410,769
Feb 7, 10 PM $ 0.000037
+2.41%
$ -- $ 410,370
Feb 7, 9 PM $ 0.0000351
-22.81%
$ -- $ 409,370
Feb 7, 8 PM $ 0.0000446
+25.02%
$ -- $ 409,018
Feb 7, 7 PM $ 0.0000369
+29.88%
$ -- $ 405,673
Feb 7, 6 PM $ 0.0000274
-8.90%
$ -- $ 405,481
Feb 7, 5 PM $ 0.0000299
-0.81%
$ -- $ 398,095
Feb 7, 4 PM $ 0.0000302
+3.22%
$ -- $ 383,622
Feb 7, 3 PM $ 0.0000286
-28.52%
$ -- $ 375,233
Feb 7, 2 PM $ 0.0000406
+0.95%
$ -- $ 359,443
Feb 7, 1 PM $ 0.0000401
-1.55%
$ -- $ 357,446
Feb 7, 12 PM $ 0.0000394
+7.05%
$ -- $ 353,394
Feb 7, 11 AM $ 0.0000356
+5.36%
$ -- $ 343,872
Download