千问 Historical Data

千问
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅783
+0.00%
$ 7,827 $ 1,371
Today, at 4 PM $ 0.0₅783
+1.03%
$ 7,827 $ 1,371
Today, at 12 PM $ 0.0₅879
+0.00%
$ 8,792 $ 1,014
Today, at 8 AM $ 0.0₅768
+0.00%
$ 7,684 $ 672
Today, at 7 AM $ 0.0₅758
+0.00%
$ 7,576 $ 523
Apr 20, 5 AM $ 0.0₅75
+0.00%
$ 7,497 $ 45
Apr 19, 12 AM $ 0.0₅707
+0.00%
$ 7,075 $ 223
Apr 18, 9 AM $ 0.0₅732
+0.00%
$ 7,324 $ 34
Apr 14, 7 PM $ 0.0₅708
+0.00%
$ 7,081 $ 50
Apr 10, 3 PM $ 0.0₅706
+0.00%
$ 7,059 $ 1,067
Apr 10, 2 PM $ 0.0₅687
+0.00%
$ 6,870 $ 930
Apr 7, 10 AM $ 0.0₅934
+0.32%
$ 9,342 $ 131
Apr 7, 9 AM $ 0.0₅944
+0.00%
$ 9,435 $ 61
Apr 5, 7 AM $ 0.0₅853
+0.49%
$ 8,529 $ 707
Apr 5, 4 AM $ 0.0₅846
+0.00%
$ 8,460 $ 681
Apr 4, 10 PM $ 0.0000104
-2.96%
$ 10,426 $ 226
Apr 4, 9 PM $ 0.0000105
+0.00%
$ 10,456 $ 56
Apr 4, 9 AM $ 0.0000103
+0.00%
$ 10,270 $ 164
Apr 4, 4 AM $ 0.0000103
+0.00%
$ 10,251 $ 140
Apr 2, 6 AM $ 0.0₅951
+0.46%
$ 9,512 $ 1,056
Apr 2, 5 AM $ 0.0₅993
+19.07%
$ 9,929 $ 410
Apr 1, 11 AM $ 0.0₅868
+0.00%
$ 8,680 $ 246
Mar 31, 6 PM $ 0.0₅955
+0.00%
$ 9,555 $ 425
Mar 31, 9 AM $ 0.0₅969
+0.00%
$ 9,689 $ 746
Mar 31, 7 AM $ 0.0₅989
+0.00%
$ 9,887 $ 509
Mar 30, 11 PM $ 0.0₅971
+0.00%
$ 9,709 $ 494
Mar 30, 10 PM $ 0.0₅963
+1.56%
$ 9,632 $ 437
Mar 30, 2 PM $ 0.0₅957
+3.08%
$ 9,567 $ 417
Mar 30, 1 PM $ 0.0₅922
+3.67%
$ 9,222 $ 337
Mar 28, 2 PM $ 0.0₅896
+0.00%
$ 8,962 $ 28,886
Mar 28, 11 AM $ 0.0₅894
+0.00%
$ 8,938 $ 28,729
Mar 28, 10 AM $ 0.0₅897
+0.00%
$ 8,966 $ 28,850
Mar 27, 8 PM $ 0.0₅901
-0.39%
$ 9,010 $ 28,711
Mar 27, 7 PM $ 0.0₅905
+0.11%
$ 9,046 $ 28,670
Mar 27, 6 PM $ 0.0₅904
-1.57%
$ 9,039 $ 28,590
Mar 27, 5 PM $ 0.0₅912
+0.45%
$ 9,116 $ 28,636
Mar 27, 4 PM $ 0.0₅905
-1.38%
$ 9,054 $ 28,574
Mar 27, 3 PM $ 0.0₅918
-31.58%
$ 9,182 $ 28,671
Mar 27, 1 PM $ 0.0₅873
+0.00%
$ 8,725 $ 319
Mar 27, 12 PM $ 0.0₅872
+0.00%
$ 8,718 $ 316
Mar 26, 11 PM $ 0.0₅906
-0.60%
$ 9,058 $ 688
Mar 26, 9 PM $ 0.0₅915
+2.26%
$ 9,146 $ 658
Mar 26, 3 PM $ 0.0₅926
+0.00%
$ 9,256 $ 574
Mar 26, 2 PM $ 0.0₅927
+0.00%
$ 9,268 $ 576
Mar 26, 6 AM $ 0.0₅9
+0.48%
$ 8,996 $ 240
Mar 26, 1 AM $ 0.0₅956
+0.00%
$ 9,564 $ 194
Mar 24, 11 PM $ 0.0₅942
+0.00%
$ 9,417 $ 1,260
Mar 24, 3 PM $ 0.0₅931
+0.00%
$ 9,305 $ 1,282
Mar 24, 1 PM $ 0.0₅95
+0.00%
$ 9,501 $ 1,258
Mar 24, 12 PM $ 0.0₅95
+0.11%
$ 9,501 $ 1,296
Download