KOLT Historical Data

KOLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000368
-1.18%
$36,782 $99
Apr 21, 2025 $0.0000334
+0.00%
$-- $91
Apr 14, 2025 $0.0000311
+0.00%
$-- $81
Apr 7, 2025 $0.0000253
+0.00%
$-- $90
Mar 31, 2025 $0.0000299
+0.00%
$-- $152
Mar 24, 2025 $0.0000315
+0.00%
$-- $121
Mar 17, 2025 $0.0000296
+0.00%
$-- $430
Mar 10, 2025 $0.0000329
+0.00%
$-- $493
Mar 3, 2025 $0.0000459
+0.00%
$-- $825
Feb 24, 2025 $0.0000444
+0.00%
$-- $385
Nov 3, 2024 $0.000592
-15.59%
$-- $25,245
Nov 2, 2024 $0.000694
+147.94%
$693,694 $25,774
Oct 31, 2024 $0.000323
+15.98%
$-- $2,631
Oct 30, 2024 $0.00028
-13.95%
$280,116 $1,495
Oct 29, 2024 $0.000325
-2.44%
$324,589 $565
Oct 28, 2024 $0.000335
-0.07%
$334,590 $8,460
Oct 27, 2024 $0.000335
-10.92%
$335,188 $42,234
Oct 26, 2024 $0.000376
+13.76%
$376,082 $13,799
Oct 25, 2024 $0.000329
-11.44%
$328,804 $7,126
Oct 24, 2024 $0.00037
-10.05%
$369,802 $27,975
Oct 23, 2024 $0.000417
-3.26%
$417,201 $11,057
Oct 22, 2024 $0.000447
-23.45%
$446,955 $62,242
Oct 21, 2024 $0.000584
+5.49%
$584,069 $81,910
Oct 20, 2024 $0.000554
+34.32%
$554,202 $83,457
Oct 19, 2024 $0.000412
+2.99%
$411,867 $11,937
Oct 18, 2024 $0.000399
-7.08%
$398,906 $15,108
Oct 17, 2024 $0.000435
-18.48%
$435,002 $49,258
Oct 16, 2024 $0.000534
-16.67%
$533,726 $14,384
Oct 15, 2024 $0.000641
-3.60%
$640,633 $48,553
Oct 14, 2024 $0.000666
+18.16%
$665,702 $116,548
Oct 13, 2024 $0.000563
-22.44%
$563,481 $63,486
Oct 12, 2024 $0.000728
+42.55%
$727,763 $119,845
Oct 11, 2024 $0.000513
+17.31%
$512,980 $48,853
Oct 10, 2024 $0.000437
+6.46%
$436,746 $6,701
Oct 9, 2024 $0.000411
-1.52%
$411,158 $15,742
Oct 8, 2024 $0.000418
-10.59%
$417,675 $6,282
Oct 7, 2024 $0.000401
-2.54%
$401,243 $9,336
Oct 6, 2024 $0.000412
-9.11%
$411,909 $3,938
Oct 5, 2024 $0.000454
+11.71%
$453,728 $4,354
Oct 4, 2024 $0.000406
-7.76%
$406,200 $4,621
Oct 3, 2024 $0.00044
+6.54%
$439,942 $12,381
Oct 2, 2024 $0.000413
-0.34%
$413,306 $5,948
Oct 1, 2024 $0.000415
-8.04%
$415,081 $4,118
Sep 30, 2024 $0.000452
-8.37%
$451,504 $2,475
Sep 29, 2024 $0.000492
-12.92%
$492,385 $15,934
Sep 28, 2024 $0.00057
-10.92%
$570,376 $7,496
Sep 27, 2024 $0.000642
-2.24%
$641,897 $12,438
Sep 26, 2024 $0.000657
+0.90%
$657,372 $23,299
Sep 25, 2024 $0.000644
+20.40%
$644,270 $20,530
Sep 24, 2024 $0.000742
-2.51%
$741,819 $14,280