KOLT Historical Data

KOLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000368
-1.18%
$ 36,782 $ 99
Apr 21, 2025 $ 0.0000334
+0.00%
$ -- $ 91
Apr 14, 2025 $ 0.0000311
+0.00%
$ -- $ 81
Apr 7, 2025 $ 0.0000253
+0.00%
$ -- $ 90
Mar 31, 2025 $ 0.0000299
+0.00%
$ -- $ 152
Mar 24, 2025 $ 0.0000315
+0.00%
$ -- $ 121
Mar 17, 2025 $ 0.0000296
+0.00%
$ -- $ 430
Mar 10, 2025 $ 0.0000329
+0.00%
$ -- $ 493
Mar 3, 2025 $ 0.0000459
+0.00%
$ -- $ 825
Feb 24, 2025 $ 0.0000444
+0.00%
$ -- $ 385
Nov 3, 2024 $ 0.000592
-15.59%
$ -- $ 25,245
Nov 2, 2024 $ 0.000694
+147.94%
$ 693,694 $ 25,774
Oct 31, 2024 $ 0.000323
+15.98%
$ -- $ 2,631
Oct 30, 2024 $ 0.00028
-13.95%
$ 280,116 $ 1,495
Oct 29, 2024 $ 0.000325
-2.44%
$ 324,589 $ 565
Oct 28, 2024 $ 0.000335
-0.07%
$ 334,590 $ 8,460
Oct 27, 2024 $ 0.000335
-10.92%
$ 335,188 $ 42,234
Oct 26, 2024 $ 0.000376
+13.76%
$ 376,082 $ 13,799
Oct 25, 2024 $ 0.000329
-11.44%
$ 328,804 $ 7,126
Oct 24, 2024 $ 0.00037
-10.05%
$ 369,802 $ 27,975
Oct 23, 2024 $ 0.000417
-3.26%
$ 417,201 $ 11,057
Oct 22, 2024 $ 0.000447
-23.45%
$ 446,955 $ 62,242
Oct 21, 2024 $ 0.000584
+5.49%
$ 584,069 $ 81,910
Oct 20, 2024 $ 0.000554
+34.32%
$ 554,202 $ 83,457
Oct 19, 2024 $ 0.000412
+2.99%
$ 411,867 $ 11,937
Oct 18, 2024 $ 0.000399
-7.08%
$ 398,906 $ 15,108
Oct 17, 2024 $ 0.000435
-18.48%
$ 435,002 $ 49,258
Oct 16, 2024 $ 0.000534
-16.67%
$ 533,726 $ 14,384
Oct 15, 2024 $ 0.000641
-3.60%
$ 640,633 $ 48,553
Oct 14, 2024 $ 0.000666
+18.16%
$ 665,702 $ 116,548
Oct 13, 2024 $ 0.000563
-22.44%
$ 563,481 $ 63,486
Oct 12, 2024 $ 0.000728
+42.55%
$ 727,763 $ 119,845
Oct 11, 2024 $ 0.000513
+17.31%
$ 512,980 $ 48,853
Oct 10, 2024 $ 0.000437
+6.46%
$ 436,746 $ 6,701
Oct 9, 2024 $ 0.000411
-1.52%
$ 411,158 $ 15,742
Oct 8, 2024 $ 0.000418
-10.59%
$ 417,675 $ 6,282
Oct 7, 2024 $ 0.000401
-2.54%
$ 401,243 $ 9,336
Oct 6, 2024 $ 0.000412
-9.11%
$ 411,909 $ 3,938
Oct 5, 2024 $ 0.000454
+11.71%
$ 453,728 $ 4,354
Oct 4, 2024 $ 0.000406
-7.76%
$ 406,200 $ 4,621
Oct 3, 2024 $ 0.00044
+6.54%
$ 439,942 $ 12,381
Oct 2, 2024 $ 0.000413
-0.34%
$ 413,306 $ 5,948
Oct 1, 2024 $ 0.000415
-8.04%
$ 415,081 $ 4,118
Sep 30, 2024 $ 0.000452
-8.37%
$ 451,504 $ 2,475
Sep 29, 2024 $ 0.000492
-12.92%
$ 492,385 $ 15,934
Sep 28, 2024 $ 0.00057
-10.92%
$ 570,376 $ 7,496
Sep 27, 2024 $ 0.000642
-2.24%
$ 641,897 $ 12,438
Sep 26, 2024 $ 0.000657
+0.90%
$ 657,372 $ 23,299
Sep 25, 2024 $ 0.000644
+20.40%
$ 644,270 $ 20,530
Sep 24, 2024 $ 0.000742
-2.51%
$ 741,819 $ 14,280