Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcubator Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.000168
+0.00%
$-- $34
May 30, 2024 $0.000168
+0.00%
$25,213 $34
May 21, 2024 $0.000175
+0.00%
$26,168 $15
May 20, 2024 $0.000175
+0.00%
$26,168 $119
Apr 18, 2024 $0.000187
+0.00%
$28,030 $64
Apr 17, 2024 $0.000187
+0.00%
$28,030 $74
Apr 8, 2024 $0.000475
+0.00%
$-- $518
Apr 7, 2024 $0.000475
+152.06%
$71,218 $336
Apr 6, 2024 $0.000188
+0.00%
$28,255 $1,151
Apr 4, 2024 $0.000579
+0.00%
$-- $415
Apr 3, 2024 $0.000579
+0.00%
$86,811 $114
Apr 2, 2024 $0.000783
+0.00%
$-- $375
Apr 1, 2024 $0.000783
-11.32%
$117,447 $821
Mar 31, 2024 $0.000883
+8.64%
$132,447 $620
Mar 30, 2024 $0.000614
+0.00%
$92,022 $1,505
Mar 29, 2024 $0.000614
+0.00%
$92,022 $1,342
Mar 28, 2024 $0.000822
+0.00%
$123,241 $1,060
Mar 27, 2024 $0.000822
-1.74%
$123,241 $1,455
Mar 26, 2024 $0.000837
-0.81%
$125,420 $1,394
Mar 25, 2024 $0.000843
+13.36%
$126,447 $1,113
Mar 24, 2024 $0.000744
+21.62%
$111,542 $1,126
Mar 23, 2024 $0.000612
-40.32%
$91,713 $4,948
Mar 22, 2024 $0.000768
-2.98%
$115,150 $20,341
Mar 21, 2024 $0.000792
+20.09%
$118,686 $4,455
Mar 20, 2024 $0.000659
-7.36%
$98,834 $8,106
Mar 19, 2024 $0.000476
-16.42%
$71,328 $2,240
Mar 18, 2024 $0.000569
-15.78%
$85,344 $2,694
Mar 17, 2024 $0.000676
-54.58%
$101,338 $8,743
Mar 16, 2024 $0.00149
+25.35%
$223,129 $8,561
Mar 15, 2024 $0.000766
-60.73%
$114,796 $14,421
Mar 14, 2024 $0.000419
+34.27%
$62,860 $31,110
Mar 13, 2024 $0.000312
+18.61%
$46,815 $717
Mar 12, 2024 $0.000263
-30.01%
$39,470 $1,430
Mar 11, 2024 $0.000376
+0.00%
$56,396 $5,899
Download