Solcubator Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000168
+0.00%
$ -- $ 34
May 30, 2024 $ 0.000168
+0.00%
$ 25,213 $ 34
May 21, 2024 $ 0.000175
+0.00%
$ 26,168 $ 15
May 20, 2024 $ 0.000175
+0.00%
$ 26,168 $ 119
Apr 18, 2024 $ 0.000187
+0.00%
$ 28,030 $ 64
Apr 17, 2024 $ 0.000187
+0.00%
$ 28,030 $ 74
Apr 8, 2024 $ 0.000475
+0.00%
$ -- $ 518
Apr 7, 2024 $ 0.000475
+152.06%
$ 71,218 $ 336
Apr 6, 2024 $ 0.000188
+0.00%
$ 28,255 $ 1,151
Apr 4, 2024 $ 0.000579
+0.00%
$ -- $ 415
Apr 3, 2024 $ 0.000579
+0.00%
$ 86,811 $ 114
Apr 2, 2024 $ 0.000783
+0.00%
$ -- $ 375
Apr 1, 2024 $ 0.000783
-11.32%
$ 117,447 $ 821
Mar 31, 2024 $ 0.000883
+8.64%
$ 132,447 $ 620
Mar 30, 2024 $ 0.000614
+0.00%
$ 92,022 $ 1,505
Mar 29, 2024 $ 0.000614
+0.00%
$ 92,022 $ 1,342
Mar 28, 2024 $ 0.000822
+0.00%
$ 123,241 $ 1,060
Mar 27, 2024 $ 0.000822
-1.74%
$ 123,241 $ 1,455
Mar 26, 2024 $ 0.000837
-0.81%
$ 125,420 $ 1,394
Mar 25, 2024 $ 0.000843
+13.36%
$ 126,447 $ 1,113
Mar 24, 2024 $ 0.000744
+21.62%
$ 111,542 $ 1,126
Mar 23, 2024 $ 0.000612
-40.32%
$ 91,713 $ 4,948
Mar 22, 2024 $ 0.000768
-2.98%
$ 115,150 $ 20,341
Mar 21, 2024 $ 0.000792
+20.09%
$ 118,686 $ 4,455
Mar 20, 2024 $ 0.000659
-7.36%
$ 98,834 $ 8,106
Mar 19, 2024 $ 0.000476
-16.42%
$ 71,328 $ 2,240
Mar 18, 2024 $ 0.000569
-15.78%
$ 85,344 $ 2,694
Mar 17, 2024 $ 0.000676
-54.58%
$ 101,338 $ 8,743
Mar 16, 2024 $ 0.00149
+25.35%
$ 223,129 $ 8,561
Mar 15, 2024 $ 0.000766
-60.73%
$ 114,796 $ 14,421
Mar 14, 2024 $ 0.000419
+34.27%
$ 62,860 $ 31,110
Mar 13, 2024 $ 0.000312
+18.61%
$ 46,815 $ 717
Mar 12, 2024 $ 0.000263
-30.01%
$ 39,470 $ 1,430
Mar 11, 2024 $ 0.000376
+0.00%
$ 56,396 $ 5,899
Download