Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TranslateMe Historical Data

TMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.000825
-3.70%
$-- $556
Jun 2025 $0.000867
+3.54%
$-- $736
May 2025 $0.000838
+11.13%
$-- $771
Apr 2025 $0.000754
+14.12%
$-- $623
Mar 2025 $0.00066
-2.19%
$-- $633
Feb 2025 $0.000676
-17.49%
$-- $640
Jan 2025 $0.000838
+11.98%
$-- $720
Dec 2024 $0.000742
-3.85%
$-- $709
Nov 2024 $0.000772
+37.15%
$-- $623
Oct 2024 $0.000579
+14.23%
$-- $5,527
Sep 2024 $0.000507
-25.14%
$-- $2,066
Aug 2024 $0.000677
-8.81%
$-- $213
Jul 2024 $0.000743
+69.03%
$-- $13,940
Jun 2024 $0.00044
-7.01%
$-- $15,156
May 2024 $0.000473
+11.25%
$-- $15,513
Apr 2024 $0.000426
-14.62%
$-- $15,154
Mar 2024 $0.000498
-9.62%
$-- $14,736
Feb 2024 $0.000552
+29.60%
$-- $932
Jan 2024 $0.000426
-22.48%
$-- $1,728
Dec 2023 $0.000549
-53.03%
$-- $1,905
Nov 2023 $0.00117
-18.75%
$-- $6,234
Oct 2023 $0.00144
+31.65%
$-- $3,983
Sep 2023 $0.00109
+3.34%
$-- $320
Aug 2023 $0.00106
-39.70%
$-- $1,868
Jul 2023 $0.00175
-4.09%
$-- $1,120
Jun 2023 $0.00183
+12.10%
$-- $1,030
May 2023 $0.00163
-7.69%
$-- $1,535
Apr 2023 $0.00177
+3.29%
$-- $4,242
Mar 2023 $0.00171
+22.89%
$-- $3,806
Feb 2023 $0.00139
+0.30%
$-- $3,190
Jan 2023 $0.00139
+20.09%
$-- $1,614
Dec 2022 $0.00116
-29.74%
$-- $22,378
Nov 2022 $0.00165
-16.24%
$-- $698
Oct 2022 $0.00197
+5.53%
$-- $805
Sep 2022 $0.00186
+132.62%
$-- $16,127
Aug 2022 $0.000801
-53.51%
$-- $13,708
Jul 2022 $0.00173
-3.32%
$-- $1,584
Jun 2022 $0.00178
-49.23%
$-- $53,132
May 2022 $0.00351
+75.55%
$-- $168,591
Apr 2022 $0.002
-12.20%
$-- $23,727
Mar 2022 $0.00228
+50.49%
$-- $41,191
Feb 2022 $0.00151
-43.34%
$-- $17,449
Jan 2022 $0.00267
+80.02%
$-- $46,115
Dec 2021 $0.00149
-40.76%
$-- $76,353
Nov 2021 $0.00251
-16.65%
$-- $59,493
Oct 2021 $0.00301
+40.21%
$-- $61,543
Sep 2021 $0.00215
-34.98%
$-- $68,594
Aug 2021 $0.00331
-51.89%
$-- $68,488
Jul 2021 $0.00694
+108.42%
$-- $65,830
Jun 2021 $0.00333
+6.79%
$-- $27,600
Download