TranslateMe Historical Data

TMN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00136
-0.86%
$ -- $ 78
Dec 8, 2023 $ 0.00137
+2.05%
$ -- $ 79
Dec 7, 2023 $ 0.00134
-1.29%
$ -- $ 77
Dec 6, 2023 $ 0.00136
-0.88%
$ -- $ 78
Dec 5, 2023 $ 0.00137
+5.18%
$ -- $ 79
Dec 4, 2023 $ 0.0013
+4.91%
$ -- $ 75
Dec 3, 2023 $ 0.00124
+1.34%
$ -- $ 71
Dec 2, 2023 $ 0.00122
+2.02%
$ -- $ 70
Dec 1, 2023 $ 0.0012
+2.58%
$ -- $ 69
Nov 30, 2023 $ 0.00117
-0.36%
$ -- $ 67
Nov 29, 2023 $ 0.00117
+0.00%
$ -- $ 67
Nov 28, 2023 $ 0.00117
+1.54%
$ -- $ 67
Nov 27, 2023 $ 0.00116
-0.57%
$ -- $ 66
Nov 26, 2023 $ 0.00116
-0.84%
$ -- $ 67
Nov 25, 2023 $ 0.00117
+0.27%
$ -- $ 67
Nov 24, 2023 $ 0.00117
+1.14%
$ -- $ 67
Nov 23, 2023 $ 0.00116
-0.38%
$ -- $ 66
Nov 22, 2023 $ 0.00116
+4.49%
$ -- $ 67
Nov 21, 2023 $ 0.00112
-3.83%
$ -- $ 64
Nov 20, 2023 $ 0.00116
+0.14%
$ -- $ 67
Nov 19, 2023 $ 0.00116
+2.27%
$ -- $ 67
Nov 18, 2023 $ 0.00113
-0.21%
$ -- $ 65
Nov 17, 2023 $ 0.00113
+0.95%
$ -- $ 65
Nov 16, 2023 $ 0.00112
-4.27%
$ -- $ 65
Nov 15, 2023 $ 0.00118
+6.51%
$ -- $ 67
Nov 14, 2023 $ 0.0011
-2.67%
$ -- $ 63
Nov 13, 2023 $ 0.00113
-1.42%
$ -- $ 65
Nov 12, 2023 $ 0.00115
-0.26%
$ -- $ 66
Nov 11, 2023 $ 0.00115
-0.59%
$ -- $ 66
Nov 10, 2023 $ 0.00116
-21.16%
$ -- $ 66
Nov 9, 2023 $ 0.00147
+3.13%
$ -- $ 696
Nov 8, 2023 $ 0.00143
+0.83%
$ -- $ 676
Nov 7, 2023 $ 0.00142
+0.33%
$ -- $ 671
Nov 6, 2023 $ 0.00141
-3.59%
$ -- $ 668
Nov 5, 2023 $ 0.00147
-0.34%
$ -- $ 428
Nov 4, 2023 $ 0.00147
+1.47%
$ -- $ 429
Nov 3, 2023 $ 0.00145
-0.50%
$ -- $ 423
Nov 2, 2023 $ 0.00146
-1.13%
$ -- $ 425
Nov 1, 2023 $ 0.00147
+2.38%
$ -- $ 430
Oct 31, 2023 $ 0.00144
+0.41%
$ -- $ 420
Oct 30, 2023 $ 0.00143
-0.05%
$ -- $ 418
Oct 29, 2023 $ 0.00143
+1.28%
$ -- $ 418
Oct 28, 2023 $ 0.00142
+0.70%
$ -- $ 413
Oct 27, 2023 $ 0.00141
-0.77%
$ -- $ 410
Oct 26, 2023 $ 0.00142
+1.56%
$ -- $ 414
Oct 25, 2023 $ 0.0014
+1.60%
$ -- $ 89
Oct 24, 2023 $ 0.00137
+2.87%
$ -- $ 88
Oct 23, 2023 $ 0.00133
+9.85%
$ -- $ 85
Oct 22, 2023 $ 0.00121
+0.14%
$ -- $ 77
Oct 21, 2023 $ 0.00121
+0.74%
$ -- $ 77