Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TranslateMe Historical Data

TMN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.00136
-0.86%
$-- $78
Dec 8, 2023 $0.00137
+2.05%
$-- $79
Dec 7, 2023 $0.00134
-1.29%
$-- $77
Dec 6, 2023 $0.00136
-0.88%
$-- $78
Dec 5, 2023 $0.00137
+5.18%
$-- $79
Dec 4, 2023 $0.0013
+4.91%
$-- $75
Dec 3, 2023 $0.00124
+1.34%
$-- $71
Dec 2, 2023 $0.00122
+2.02%
$-- $70
Dec 1, 2023 $0.0012
+2.58%
$-- $69
Nov 30, 2023 $0.00117
-0.36%
$-- $67
Nov 29, 2023 $0.00117
+0.00%
$-- $67
Nov 28, 2023 $0.00117
+1.54%
$-- $67
Nov 27, 2023 $0.00116
-0.57%
$-- $66
Nov 26, 2023 $0.00116
-0.84%
$-- $67
Nov 25, 2023 $0.00117
+0.27%
$-- $67
Nov 24, 2023 $0.00117
+1.14%
$-- $67
Nov 23, 2023 $0.00116
-0.38%
$-- $66
Nov 22, 2023 $0.00116
+4.49%
$-- $67
Nov 21, 2023 $0.00112
-3.83%
$-- $64
Nov 20, 2023 $0.00116
+0.14%
$-- $67
Nov 19, 2023 $0.00116
+2.27%
$-- $67
Nov 18, 2023 $0.00113
-0.21%
$-- $65
Nov 17, 2023 $0.00113
+0.95%
$-- $65
Nov 16, 2023 $0.00112
-4.27%
$-- $65
Nov 15, 2023 $0.00118
+6.51%
$-- $67
Nov 14, 2023 $0.0011
-2.67%
$-- $63
Nov 13, 2023 $0.00113
-1.42%
$-- $65
Nov 12, 2023 $0.00115
-0.26%
$-- $66
Nov 11, 2023 $0.00115
-0.59%
$-- $66
Nov 10, 2023 $0.00116
-21.16%
$-- $66
Nov 9, 2023 $0.00147
+3.13%
$-- $696
Nov 8, 2023 $0.00143
+0.83%
$-- $676
Nov 7, 2023 $0.00142
+0.33%
$-- $671
Nov 6, 2023 $0.00141
-3.59%
$-- $668
Nov 5, 2023 $0.00147
-0.34%
$-- $428
Nov 4, 2023 $0.00147
+1.47%
$-- $429
Nov 3, 2023 $0.00145
-0.50%
$-- $423
Nov 2, 2023 $0.00146
-1.13%
$-- $425
Nov 1, 2023 $0.00147
+2.38%
$-- $430
Oct 31, 2023 $0.00144
+0.41%
$-- $420
Oct 30, 2023 $0.00143
-0.05%
$-- $418
Oct 29, 2023 $0.00143
+1.28%
$-- $418
Oct 28, 2023 $0.00142
+0.70%
$-- $413
Oct 27, 2023 $0.00141
-0.77%
$-- $410
Oct 26, 2023 $0.00142
+1.56%
$-- $414
Oct 25, 2023 $0.0014
+1.60%
$-- $89
Oct 24, 2023 $0.00137
+2.87%
$-- $88
Oct 23, 2023 $0.00133
+9.85%
$-- $85
Oct 22, 2023 $0.00121
+0.14%
$-- $77
Oct 21, 2023 $0.00121
+0.74%
$-- $77