TranslateMe Historical Data

TMN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00106
-4.67%
$ -- $ 11
Aug 30, 2023 $ 0.00111
-1.39%
$ -- $ 11
Aug 29, 2023 $ 0.00113
+5.95%
$ -- $ 11
Aug 28, 2023 $ 0.00106
-0.25%
$ -- $ 11
Aug 27, 2023 $ 0.00106
+0.11%
$ -- $ 11
Aug 26, 2023 $ 0.00106
+0.57%
$ -- $ 11
Aug 25, 2023 $ 0.00106
-0.66%
$ -- $ 11
Aug 24, 2023 $ 0.00106
-0.81%
$ -- $ 3
Aug 23, 2023 $ 0.00107
+1.55%
$ -- $ 3
Aug 22, 2023 $ 0.00106
-0.57%
$ -- $ 3
Aug 21, 2023 $ 0.00106
-0.86%
$ -- $ 8
Aug 20, 2023 $ 0.00107
-32.18%
$ -- $ 8
Aug 19, 2023 $ 0.00158
+0.25%
$ -- $ 85
Aug 18, 2023 $ 0.00157
-2.15%
$ -- $ 85
Aug 17, 2023 $ 0.00161
-7.05%
$ -- $ 86
Aug 16, 2023 $ 0.00173
-1.30%
$ -- $ 93
Aug 15, 2023 $ 0.00175
-0.67%
$ -- $ 94
Aug 14, 2023 $ 0.00176
+0.44%
$ -- $ 95
Aug 13, 2023 $ 0.00176
-0.57%
$ -- $ 94
Aug 12, 2023 $ 0.00177
+0.11%
$ -- $ 95
Aug 11, 2023 $ 0.00176
-0.08%
$ -- $ 95
Aug 10, 2023 $ 0.00177
-0.47%
$ -- $ 95
Aug 9, 2023 $ 0.00177
-0.65%
$ -- $ 95
Aug 8, 2023 $ 0.00179
+2.01%
$ -- $ 96
Aug 7, 2023 $ 0.00175
+0.54%
$ -- $ 94
Aug 6, 2023 $ 0.00174
-0.17%
$ -- $ 94
Aug 5, 2023 $ 0.00174
-0.03%
$ -- $ 94
Aug 4, 2023 $ 0.00174
-0.36%
$ -- $ 94
Aug 3, 2023 $ 0.00175
+0.12%
$ -- $ 94
Aug 2, 2023 $ 0.00175
-1.60%
$ -- $ 94
Aug 1, 2023 $ 0.00177
+1.04%
$ -- $ 95
Jul 31, 2023 $ 0.00175
-0.14%
$ -- $ 94
Jul 30, 2023 $ 0.00176
-0.37%
$ -- $ 94
Jul 29, 2023 $ 0.00176
+0.18%
$ -- $ 95
Jul 28, 2023 $ 0.00176
+0.42%
$ -- $ 95
Jul 27, 2023 $ 0.00175
-0.56%
$ -- $ 94
Jul 26, 2023 $ 0.00176
+0.46%
$ -- $ 95
Jul 25, 2023 $ 0.00175
+0.17%
$ -- $ 94
Jul 24, 2023 $ 0.00175
-2.86%
$ -- $ 94
Jul 23, 2023 $ 0.0018
+0.71%
$ -- $ 97
Jul 22, 2023 $ 0.00179
-0.37%
$ -- $ 12
Jul 21, 2023 $ 0.0018
+0.34%
$ -- $ 12
Jul 20, 2023 $ 0.00179
-0.38%
$ -- $ 12
Jul 19, 2023 $ 0.0018
+0.30%
$ -- $ 12
Jul 18, 2023 $ 0.00179
-1.00%
$ -- $ 12
Jul 17, 2023 $ 0.00181
-0.47%
$ -- $ 12
Jul 16, 2023 $ 0.00182
-0.06%
$ -- $ 12
Jul 15, 2023 $ 0.00182
-0.03%
$ -- $ 12
Jul 14, 2023 $ 0.00182
-3.45%
$ -- $ 12
Jul 13, 2023 $ 0.00188
+3.36%
$ -- $ 13