TranslateMe Historical Data

TMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000869
-1.48%
$ -- $ 26
Jun 10, 2025 $ 0.000882
-0.04%
$ -- $ 26
Jun 9, 2025 $ 0.000882
+4.25%
$ -- $ 26
Jun 8, 2025 $ 0.000846
+0.03%
$ -- $ 25
Jun 7, 2025 $ 0.000845
+1.23%
$ -- $ 25
Jun 6, 2025 $ 0.000835
+2.72%
$ -- $ 25
Jun 5, 2025 $ 0.000813
-3.00%
$ -- $ 24
Jun 4, 2025 $ 0.000839
-0.62%
$ -- $ 25
Jun 3, 2025 $ 0.000843
-0.53%
$ -- $ 25
Jun 2, 2025 $ 0.000848
+0.26%
$ -- $ 25
Jun 1, 2025 $ 0.000846
+1.01%
$ -- $ 25
May 31, 2025 $ 0.000838
+0.58%
$ -- $ 25
May 30, 2025 $ 0.000833
-1.47%
$ -- $ 25
May 29, 2025 $ 0.000846
-1.95%
$ -- $ 25
May 28, 2025 $ 0.000863
-1.07%
$ -- $ 26
May 27, 2025 $ 0.000872
-0.44%
$ -- $ 26
May 26, 2025 $ 0.000876
+0.40%
$ -- $ 26
May 25, 2025 $ 0.000871
+1.02%
$ -- $ 26
May 24, 2025 $ 0.000862
+0.45%
$ -- $ 26
May 23, 2025 $ 0.000857
-4.03%
$ -- $ 26
May 22, 2025 $ 0.000893
+1.81%
$ -- $ 27
May 21, 2025 $ 0.000878
+2.79%
$ -- $ 26
May 20, 2025 $ 0.000855
+1.16%
$ -- $ 26
May 19, 2025 $ 0.000845
-0.77%
$ -- $ 25
May 18, 2025 $ 0.000852
+3.13%
$ -- $ 26
May 17, 2025 $ 0.000826
-0.26%
$ -- $ 25
May 16, 2025 $ 0.000828
-0.23%
$ -- $ 25
May 15, 2025 $ 0.000831
+0.40%
$ -- $ 25
May 14, 2025 $ 0.000827
-0.54%
$ -- $ 25
May 13, 2025 $ 0.000832
+1.12%
$ -- $ 25
May 12, 2025 $ 0.000822
-1.20%
$ -- $ 25
May 11, 2025 $ 0.000832
-0.61%
$ -- $ 25
May 10, 2025 $ 0.000837
+1.63%
$ -- $ 25
May 9, 2025 $ 0.000824
-0.15%
$ -- $ 25
May 8, 2025 $ 0.000824
+6.13%
$ -- $ 25
May 7, 2025 $ 0.000777
+0.34%
$ -- $ 23
May 6, 2025 $ 0.000774
+2.14%
$ -- $ 23
May 5, 2025 $ 0.000758
+0.45%
$ -- $ 23
May 4, 2025 $ 0.000755
-1.60%
$ -- $ 23
May 3, 2025 $ 0.000767
-1.07%
$ -- $ 23
May 2, 2025 $ 0.000775
+0.39%
$ -- $ 23
May 1, 2025 $ 0.000772
+2.40%
$ -- $ 23
Apr 30, 2025 $ 0.000754
-0.61%
$ -- $ 23
Apr 29, 2025 $ 0.000759
-0.16%
$ -- $ 23
Apr 28, 2025 $ 0.00076
+1.32%
$ -- $ 23
Apr 27, 2025 $ 0.00075
-0.96%
$ -- $ 23
Apr 26, 2025 $ 0.000757
-0.06%
$ -- $ 23
Apr 25, 2025 $ 0.000757
+0.74%
$ -- $ 23
Apr 24, 2025 $ 0.000751
+0.18%
$ -- $ 23
Apr 23, 2025 $ 0.00075
+0.00%
$ -- $ 22