TranslateMe Historical Data

TMN Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00325
-42.87%
$ -- $ 29,023
Apr 2021 $ 0.00569
-2.93%
$ -- $ 42,770
Mar 2021 $ 0.00446
-5.12%
$ -- $ 26,835
Feb 2021 $ 0.0047
+52.22%
$ -- $ 87,097
Jan 2021 $ 0.00319
+29.54%
$ -- $ 32,399
Dec 2020 $ 0.00246
+0.69%
$ -- $ 14,270
Nov 2020 $ 0.00233
-9.60%
$ -- $ 15,466
Oct 2020 $ 0.00257
-12.49%
$ -- $ 33,002
Sep 2020 $ 0.00294
+11.04%
$ -- $ 43,426
Aug 2020 $ 0.00265
+46.98%
$ -- $ 481,995
Jul 2020 $ 0.0018
+78.06%
$ -- $ 420,049
Jun 2020 $ 0.00101
+5.06%
$ -- $ 148,619
May 2020 $ 0.000963
-33.30%
$ -- $ 34,704
Apr 2020 $ 0.00144
+151.00%
$ -- $ 25,995
Mar 2020 $ 0.000575
-49.03%
$ -- $ 77,769
Download